TRAX Historical Data

TRAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0178
+0.75%
$ 17.82 million $ 125
Apr 24, 2024 $ 0.0177
-5.21%
$ 17.7 million $ 124
Apr 23, 2024 $ 0.0187
-3.93%
$ 18.7 million $ 131
Apr 22, 2024 $ 0.0195
-0.04%
$ 19.48 million $ 137
Apr 21, 2024 $ 0.0195
-2.68%
$ 19.49 million $ 137
Apr 20, 2024 $ 0.02
+10.56%
$ 20.03 million $ 140
Apr 19, 2024 $ 0.0182
+10.29%
$ 18.18 million $ 127
Apr 18, 2024 $ 0.0165
+7.73%
$ 16.5 million $ 116
Apr 17, 2024 $ 0.0153
-2.96%
$ 15.33 million $ 107
Apr 16, 2024 $ 0.0158
-0.88%
$ 15.8 million $ 111
Apr 15, 2024 $ 0.0159
-4.05%
$ 15.93 million $ 118
Apr 14, 2024 $ 0.0166
+4.85%
$ 16.61 million $ 144
Apr 13, 2024 $ 0.0159
-11.07%
$ 15.93 million $ 326
Apr 12, 2024 $ 0.018
-8.92%
$ 17.97 million $ 294
Apr 11, 2024 $ 0.0198
-3.36%
$ 19.75 million $ 680
Apr 10, 2024 $ 0.0204
-2.77%
$ 20.42 million $ 2,047
Apr 9, 2024 $ 0.021
-9.73%
$ 21.02 million $ 266
Apr 8, 2024 $ 0.0233
+3.87%
$ 23.29 million $ 389
Apr 7, 2024 $ 0.0224
-0.75%
$ 22.43 million $ 2,673
Apr 6, 2024 $ 0.0226
+1.73%
$ 22.63 million $ 164
Apr 5, 2024 $ 0.0223
-6.36%
$ 22.3 million $ 135
Apr 4, 2024 $ 0.0238
-0.22%
$ 23.77 million $ 279
Apr 3, 2024 $ 0.0238
-0.64%
$ 23.85 million $ 650
Apr 2, 2024 $ 0.024
+0.75%
$ 24 million $ 1,025
Apr 1, 2024 $ 0.0239
-12.91%
$ 23.9 million $ 4,459
Mar 31, 2024 $ 0.0275
+1.65%
$ 27.46 million $ 1,691
Mar 30, 2024 $ 0.027
+3.78%
$ 27.03 million $ 228
Mar 29, 2024 $ 0.0261
-1.06%
$ 26.05 million $ 3,589
Download