TRAX Historical Data

TRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0000191
+0.44%
$ 8,817 $ 87
Jul 24, 4 AM $ 0.000019
+0.18%
$ 8,771 $ 87
Jul 24, 3 AM $ 0.0000189
+0.88%
$ 8,755 $ 86
Jul 24, 2 AM $ 0.0000188
-0.25%
$ 8,675 $ 86
Jul 24, 1 AM $ 0.0000188
+0.02%
$ 8,704 $ 86
Jul 24, 12 AM $ 0.0000188
-0.11%
$ 8,696 $ 86
Jul 23, 11 PM $ 0.0000188
+0.22%
$ 8,709 $ 86
Jul 23, 10 PM $ 0.0000188
-0.14%
$ 8,689 $ 84
Jul 23, 9 PM $ 0.0000188
-0.08%
$ 8,715 $ 84
Jul 23, 8 PM $ 0.0000188
+0.52%
$ 8,714 $ 84
Jul 23, 7 PM $ 0.0000187
-0.14%
$ 8,656 $ 84
Jul 23, 6 PM $ 0.0000188
+0.15%
$ 8,675 $ 84
Jul 23, 5 PM $ 0.0000188
+0.12%
$ 8,685 $ 84
Jul 23, 4 PM $ 0.0000188
-0.40%
$ 8,679 $ 84
Jul 23, 3 PM $ 0.0000188
+0.44%
$ 8,712 $ 84
Jul 23, 2 PM $ 0.0000188
-0.44%
$ 8,685 $ 84
Jul 23, 1 PM $ 0.0000189
-0.59%
$ 8,719 $ 84
Jul 23, 12 PM $ 0.000019
-0.40%
$ 8,771 $ 84
Jul 23, 11 AM $ 0.0000191
+0.09%
$ 8,812 $ 85
Jul 23, 10 AM $ 0.000019
-6.80%
$ 8,799 $ 84
Jul 23, 9 AM $ 0.0000204
-0.16%
$ 9,444 $ 0
Jul 23, 8 AM $ 0.0000205
+0.14%
$ 9,464 $ 5
Jul 23, 7 AM $ 0.0000204
-0.14%
$ 9,451 $ 5
Jul 23, 6 AM $ 0.0000205
+0.24%
$ 9,465 $ 5
Jul 23, 5 AM $ 0.0000204
+0.08%
$ 9,445 $ 4
Jul 23, 4 AM $ 0.0000204
+0.38%
$ 9,437 $ 4
Jul 23, 3 AM $ 0.0000203
-1.15%
$ 9,401 $ 4
Jul 23, 2 AM $ 0.0000206
-0.40%
$ 9,505 $ 5
Jul 23, 1 AM $ 0.0000206
+0.10%
$ 9,535 $ 5
Jul 23, 12 AM $ 0.0000206
+0.35%
$ 9,534 $ 5
Jul 22, 11 PM $ 0.0000206
-0.07%
$ 9,507 $ 5
Jul 22, 10 PM $ 0.0000205
-0.11%
$ 9,501 $ 9
Jul 22, 9 PM $ 0.0000206
+0.11%
$ 9,505 $ 12
Jul 22, 8 PM $ 0.0000205
-0.01%
$ 9,496 $ 24
Jul 22, 7 PM $ 0.0000205
+0.11%
$ 9,486 $ 27
Jul 22, 6 PM $ 0.0000205
-0.25%
$ 9,478 $ 27
Jul 22, 5 PM $ 0.0000206
-0.15%
$ 9,507 $ 27
Jul 22, 4 PM $ 0.0000206
+0.43%
$ 9,518 $ 27
Jul 22, 3 PM $ 0.0000205
+0.54%
$ 9,475 $ 27
Jul 22, 2 PM $ 0.0000204
-0.21%
$ 9,421 $ 27
Jul 22, 1 PM $ 0.0000204
+0.83%
$ 9,441 $ 27
Jul 22, 12 PM $ 0.0000203
-0.53%
$ 9,374 $ 27
Jul 22, 11 AM $ 0.0000204
+0.22%
$ 9,436 $ 27
Jul 22, 10 AM $ 0.0000204
+0.04%
$ 9,425 $ 27
Jul 22, 9 AM $ 0.0000204
+1.33%
$ 9,411 $ 27
Jul 22, 8 AM $ 0.0000201
+0.23%
$ 9,286 $ 23
Jul 22, 7 AM $ 0.00002
+0.03%
$ 9,252 $ 55
Jul 22, 6 AM $ 0.00002
-0.38%
$ 9,250 $ 55
Jul 22, 5 AM $ 0.0000201
-0.42%
$ 9,293 $ 55
Jul 22, 4 AM $ 0.0000202
-0.45%
$ 9,333 $ 55