TRAX Historical Data

TRAX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000684
-0.65%
$ 31,428 $ 31
May 29, 6 AM $ 0.0000691
-0.20%
$ 31,727 $ 31
May 29, 5 AM $ 0.0000692
+1.94%
$ 31,771 $ 31
May 29, 4 AM $ 0.0000678
-0.72%
$ 31,125 $ 31
May 29, 3 AM $ 0.0000682
+0.52%
$ 31,341 $ 31
May 29, 2 AM $ 0.0000682
-0.25%
$ 31,320 $ 31
May 29, 1 AM $ 0.0000681
-0.38%
$ 31,271 $ 32
May 29, 12 AM $ 0.0000686
+0.88%
$ 31,516 $ 32
May 28, 11 PM $ 0.0000677
+0.30%
$ 31,095 $ 32
May 28, 10 PM $ 0.0000674
-0.91%
$ 30,965 $ 7
May 28, 9 PM $ 0.000068
-0.39%
$ 31,245 $ 7
May 28, 8 PM $ 0.0000685
-0.24%
$ 31,483 $ 7
May 28, 7 PM $ 0.0000689
-1.04%
$ 31,651 $ 7
May 28, 6 PM $ 0.0000698
+1.06%
$ 32,081 $ 7
May 28, 5 PM $ 0.0000694
+0.90%
$ 31,873 $ 7
May 28, 4 PM $ 0.0000686
+3.97%
$ 31,490 $ 6
May 28, 3 PM $ 0.0000657
+0.95%
$ 30,193 $ 3
May 28, 2 PM $ 0.0000651
+0.02%
$ 29,918 $ 522
May 28, 1 PM $ 0.0000652
-2.32%
$ 29,957 $ 522
May 28, 12 PM $ 0.0000667
+0.81%
$ 30,645 $ 536
May 28, 11 AM $ 0.0000662
+0.60%
$ 30,402 $ 531
May 28, 10 AM $ 0.0000657
-0.17%
$ 30,196 $ 528
May 28, 9 AM $ 0.000066
+0.59%
$ 30,316 $ 533
May 28, 8 AM $ 0.0000658
-1.63%
$ 30,243 $ 531
May 28, 7 AM $ 0.000067
+0.17%
$ 30,787 $ 542
May 28, 6 AM $ 0.000067
+0.61%
$ 30,763 $ 541
May 28, 5 AM $ 0.0000665
-1.04%
$ 30,540 $ 539
May 28, 4 AM $ 0.000067
-1.05%
$ 30,799 $ 544
May 28, 3 AM $ 0.0000681
-1.37%
$ 31,279 $ 549
May 28, 2 AM $ 0.000069
+0.06%
$ 31,708 $ 560
May 28, 1 AM $ 0.000069
-0.44%
$ 31,672 $ 561
May 28, 12 AM $ 0.0000696
-0.86%
$ 31,948 $ 563
May 27, 11 PM $ 0.00007
-0.08%
$ 32,135 $ 571
May 27, 10 PM $ 0.00007
-1.02%
$ 32,171 $ 570
May 27, 9 PM $ 0.0000708
-2.42%
$ 32,504 $ 576
May 27, 8 PM $ 0.0000727
-0.31%
$ 33,372 $ 591
May 27, 7 PM $ 0.0000729
+1.40%
$ 33,484 $ 593
May 27, 6 PM $ 0.0000714
+0.51%
$ 32,806 $ 585
May 27, 5 PM $ 0.0000717
-1.68%
$ 32,939 $ 579
May 27, 4 PM $ 0.000073
-1.00%
$ 33,527 $ 593
May 27, 3 PM $ 0.0000739
-1.43%
$ 33,924 $ 600
May 27, 2 PM $ 0.0000747
-7.43%
$ 34,326 $ 8
May 27, 1 PM $ 0.0000805
+2.19%
$ 36,977 $ 8
May 27, 12 PM $ 0.0000786
+3.33%
$ 36,110 $ 8
May 27, 11 AM $ 0.0000762
-2.41%
$ 35,011 $ 7
May 27, 10 AM $ 0.0000779
+1.77%
$ 35,782 $ 7
May 27, 9 AM $ 0.0000763
-1.96%
$ 35,048 $ 3
May 27, 8 AM $ 0.0000781
-0.63%
$ 35,880 $ 3
May 27, 7 AM $ 0.0000785
+0.47%
$ 36,067 $ 3
May 27, 6 AM $ 0.0000783
+2.29%
$ 35,953 $ 3