TRAX Historical Data

TRAX Page 2
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0000672
+0.00%
$ 30,620 $ 66
7:31 PM $ 0.0000671
+0.00%
$ 30,537 $ 66
7:26 PM $ 0.0000673
+0.00%
$ 30,624 $ 66
7:21 PM $ 0.0000673
+0.00%
$ 30,634 $ 66
7:16 PM $ 0.0000672
+0.00%
$ 30,604 $ 66
7:11 PM $ 0.0000672
+0.00%
$ 30,587 $ 66
7:06 PM $ 0.0000671
+0.00%
$ 30,567 $ 66
7:01 PM $ 0.0000671
+0.00%
$ 30,547 $ 66
6:56 PM $ 0.0000671
+0.00%
$ 30,532 $ 66
6:51 PM $ 0.0000674
+0.00%
$ 30,676 $ 66
6:46 PM $ 0.0000674
+0.00%
$ 30,688 $ 67
6:41 PM $ 0.0000675
+0.00%
$ 30,753 $ 67
6:36 PM $ 0.0000675
+0.00%
$ 30,753 $ 67
6:31 PM $ 0.0000676
+0.00%
$ 30,787 $ 67
6:26 PM $ 0.0000679
+0.00%
$ 30,896 $ 67
6:21 PM $ 0.0000679
+0.00%
$ 30,936 $ 67
6:16 PM $ 0.000068
+0.00%
$ 30,964 $ 67
6:11 PM $ 0.0000681
+0.00%
$ 30,988 $ 67
6:06 PM $ 0.0000681
+0.00%
$ 31,007 $ 67
6:01 PM $ 0.000068
+0.00%
$ 30,978 $ 67
5:56 PM $ 0.0000679
+0.00%
$ 30,937 $ 67
5:51 PM $ 0.000068
+0.00%
$ 30,944 $ 67
5:46 PM $ 0.0000679
+0.00%
$ 30,932 $ 67
5:41 PM $ 0.000068
+0.00%
$ 30,946 $ 67
5:36 PM $ 0.0000683
+0.00%
$ 31,079 $ 67
5:31 PM $ 0.0000685
+0.00%
$ 31,195 $ 67
5:26 PM $ 0.0000685
+0.00%
$ 31,180 $ 68
5:21 PM $ 0.0000683
+0.00%
$ 31,121 $ 68
5:16 PM $ 0.0000682
+0.00%
$ 31,066 $ 68
5:11 PM $ 0.0000682
+0.00%
$ 31,055 $ 67
5:06 PM $ 0.0000682
+0.00%
$ 31,032 $ 67
5:01 PM $ 0.0000682
+0.00%
$ 31,045 $ 67
4:56 PM $ 0.0000684
+0.00%
$ 31,161 $ 67
4:51 PM $ 0.0000685
+0.00%
$ 31,181 $ 68
4:46 PM $ 0.0000685
+0.00%
$ 31,184 $ 68
4:41 PM $ 0.0000685
+0.00%
$ 31,177 $ 68
4:36 PM $ 0.0000685
+0.00%
$ 31,212 $ 68
4:31 PM $ 0.0000685
+0.00%
$ 31,186 $ 68
4:26 PM $ 0.0000685
+0.00%
$ 31,205 $ 68
4:21 PM $ 0.0000686
+0.00%
$ 31,241 $ 68
4:16 PM $ 0.0000687
+0.00%
$ 31,265 $ 68
4:11 PM $ 0.0000686
+0.00%
$ 31,254 $ 68
4:06 PM $ 0.0000686
+0.00%
$ 31,243 $ 68
4:01 PM $ 0.0000688
+0.00%
$ 31,317 $ 68
3:56 PM $ 0.0000688
+0.00%
$ 31,304 $ 68
3:51 PM $ 0.0000687
+0.00%
$ 31,275 $ 68
3:46 PM $ 0.0000686
+0.00%
$ 31,239 $ 68
3:41 PM $ 0.0000684
+0.00%
$ 31,131 $ 68
3:36 PM $ 0.0000682
+0.00%
$ 31,074 $ 68
3:31 PM $ 0.0000684
+0.00%
$ 31,135 $ 67