TRAX Historical Data

TRAX Page 2
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0000657
+0.00%
$ 30,195 $ 26
5:13 PM $ 0.0000657
+0.00%
$ 30,164 $ 26
5:08 PM $ 0.0000658
+0.00%
$ 30,234 $ 26
5:03 PM $ 0.0000659
+0.00%
$ 30,267 $ 26
4:58 PM $ 0.0000659
+0.00%
$ 30,251 $ 26
4:53 PM $ 0.0000661
+0.00%
$ 30,365 $ 26
4:48 PM $ 0.0000662
+0.00%
$ 30,404 $ 23
4:43 PM $ 0.0000662
+0.00%
$ 30,388 $ 23
4:38 PM $ 0.0000663
+0.00%
$ 30,475 $ 23
4:33 PM $ 0.0000664
+0.00%
$ 30,517 $ 23
4:28 PM $ 0.0000665
+0.00%
$ 30,564 $ 23
4:23 PM $ 0.0000666
+0.00%
$ 30,580 $ 23
4:18 PM $ 0.0000666
+0.00%
$ 30,602 $ 23
4:13 PM $ 0.0000667
+0.00%
$ 30,621 $ 23
4:08 PM $ 0.0000666
+0.00%
$ 30,614 $ 23
4:03 PM $ 0.0000667
+0.00%
$ 30,661 $ 23
3:58 PM $ 0.0000668
+0.00%
$ 30,662 $ 23
3:53 PM $ 0.0000668
+0.00%
$ 30,662 $ 23
3:48 PM $ 0.0000669
+0.00%
$ 30,749 $ 23
3:43 PM $ 0.0000672
+0.00%
$ 30,869 $ 23
3:38 PM $ 0.0000673
+0.00%
$ 30,894 $ 23
3:33 PM $ 0.0000673
+0.00%
$ 30,921 $ 24
3:28 PM $ 0.0000669
+0.00%
$ 30,723 $ 24
3:23 PM $ 0.0000668
+0.00%
$ 30,693 $ 23
3:18 PM $ 0.0000668
+0.00%
$ 30,685 $ 23
3:13 PM $ 0.0000666
+0.00%
$ 30,606 $ 23
3:08 PM $ 0.0000666
+0.00%
$ 30,581 $ 23
3:03 PM $ 0.0000666
+0.00%
$ 30,585 $ 23
2:58 PM $ 0.0000666
+0.00%
$ 30,591 $ 23
2:53 PM $ 0.0000666
+0.00%
$ 30,602 $ 23
2:48 PM $ 0.0000667
+0.00%
$ 30,660 $ 23
2:43 PM $ 0.0000668
+0.00%
$ 30,690 $ 23
2:38 PM $ 0.0000668
+0.00%
$ 30,671 $ 23
2:33 PM $ 0.0000666
+0.00%
$ 30,601 $ 23
2:28 PM $ 0.0000668
+0.00%
$ 30,672 $ 23
2:23 PM $ 0.0000674
+0.00%
$ 30,956 $ 23
2:18 PM $ 0.000068
+0.00%
$ 31,224 $ 24
2:13 PM $ 0.000068
+0.00%
$ 31,216 $ 24
2:08 PM $ 0.0000681
+0.00%
$ 31,293 $ 24
2:03 PM $ 0.0000684
+0.00%
$ 31,424 $ 24
1:58 PM $ 0.0000685
+0.00%
$ 31,456 $ 24
1:53 PM $ 0.0000688
+0.00%
$ 31,620 $ 24
1:48 PM $ 0.000069
+0.00%
$ 31,713 $ 24
1:43 PM $ 0.0000693
+0.00%
$ 31,831 $ 24
1:38 PM $ 0.0000691
+0.00%
$ 31,742 $ 24
1:33 PM $ 0.0000685
+0.00%
$ 31,478 $ 24
1:28 PM $ 0.0000684
+0.00%
$ 31,436 $ 24
1:23 PM $ 0.0000683
+0.00%
$ 31,364 $ 24
1:18 PM $ 0.0000682
+0.00%
$ 31,348 $ 24
1:13 PM $ 0.0000681
+0.00%
$ 31,278 $ 24