TRAX Historical Data

TRAX Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00105
-14.91%
$ 1.05 million $ 672,137
Apr 14 $ 0.0014
+70.19%
$ 1.24 million $ 439,113
Apr 7 $ 0.000766
+7.53%
$ 821,865 $ 365,960
Mar 31 $ 0.000711
-4.86%
$ 710,974 $ 350,841
Mar 24 $ 0.000748
+6.15%
$ 747,714 $ 381,415
Mar 17 $ 0.000702
-1.89%
$ 704,771 $ 375,475
Mar 10 $ 0.000734
-21.53%
$ 715,833 $ 443,326
Mar 3 $ 0.000986
-17.03%
$ 940,002 $ 513,690
Feb 24 $ 0.00119
-15.36%
$ 1.19 million $ 527,654
Feb 17 $ 0.00144
-10.57%
$ 1.41 million $ 383,322
Feb 10 $ 0.00165
-6.62%
$ 1.61 million $ 987,146
Feb 3 $ 0.00174
-17.20%
$ 1.77 million $ 970,921
Jan 27 $ 0.0021
-18.21%
$ 2.1 million $ 1.45 million
Jan 20 $ 0.00274
-21.62%
$ 2.57 million $ 1.44 million
Jan 13 $ 0.00349
-13.99%
$ 3.5 million $ 1.65 million
Jan 6 $ 0.00414
-5.20%
$ 4.06 million $ 1.4 million
Dec 30 $ 0.00439
+11.84%
$ 4.37 million $ 1.02 million
Dec 23 $ 0.00424
+10.36%
$ 3.94 million $ 2.22 million
Dec 16 $ 0.00389
-28.29%
$ 3.83 million $ 2.03 million
Dec 9 $ 0.00562
-15.60%
$ 5.42 million $ 1.01 million
Dec 2 $ 0.00663
+22.32%
$ 6.65 million $ 1.35 million
Nov 25 $ 0.00543
+5.07%
$ 5.43 million $ 1.41 million
Nov 18 $ 0.00532
+31.61%
$ 5.17 million $ 535,265
Nov 11 $ 0.00403
+10.91%
$ 4.04 million $ 7,970
Nov 4 $ 0.00345
+5.43%
$ 3.62 million $ 6,686
Oct 28 $ 0.00327
-9.21%
$ 3.27 million $ 2,602
Oct 21 $ 0.00365
+1.76%
$ 3.61 million $ 3,879
Oct 14 $ 0.00359
+5.91%
$ 3.59 million $ 2,718
Oct 7 $ 0.00345
-17.84%
$ 3.38 million $ 1,256
Sep 30 $ 0.00404
-13.98%
$ 4.19 million $ 5,062
Sep 23 $ 0.00478
+16.23%
$ 4.72 million $ 4,445
Sep 16 $ 0.00433
+4.21%
$ 4.11 million $ 562
Sep 9 $ 0.00445
+19.72%
$ 4.3 million $ 1,650
Sep 2 $ 0.00346
-100.00%
$ 3.71 million $ 425
Aug 26 $ 14,613.87
+348.58M%
$ 14.61 trillion $ 742
Aug 19 $ 0.00428
+21.69%
$ 4.18 million $ 277
Aug 12 $ 0.00363
+4.07%
$ 3.64 million $ 189
Aug 5 $ 0.00364
+0.62%
$ 3.42 million $ 399
Jul 29 $ 0.00361
-21.38%
$ 3.61 million $ 415
Jul 22 $ 0.00478
-12.39%
$ 4.61 million $ 753
Jul 15 $ 0.00535
+21.88%
$ 5.45 million $ 2,378
Jul 8 $ 0.00433
+19.45%
$ 4.38 million $ 711
Jul 1 $ 0.00402
-12.80%
$ 3.63 million $ 1,041
Jun 24 $ 0.00448
-6.00%
$ 4.62 million $ 356
Jun 17 $ 0.00579
-10.67%
$ -- $ 4,774
Jun 10 $ 0.00613
-24.47%
$ 6.49 million $ 2,002
Jun 3 $ 0.0082
-23.83%
$ 8.11 million $ 22,418
May 27 $ 0.0108
-10.22%
$ 10.78 million $ 12,195
May 20 $ 0.0123
-5.59%
$ 12.02 million $ 31,174
May 13 $ 0.0136
+6.17%
$ 13.05 million $ 3,723