TRAX Historical Data

TRAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000247
-0.62%
$ 98,425 $ 11,532
Dec 31, 2025 $ 0.000249
+0.02%
$ 99,037 $ 10,062
Dec 30, 2025 $ 0.000249
+0.43%
$ 99,041 $ 15,372
Dec 29, 2025 $ 0.000248
+0.00%
$ 98,660 $ 13,481
Dec 28, 2025 $ 0.000248
-1.06%
$ 98,631 $ 14,194
Dec 27, 2025 $ 0.000251
+0.76%
$ 99,717 $ 13,532
Dec 26, 2025 $ 0.000249
+0.56%
$ 99,093 $ 11,579
Dec 25, 2025 $ 0.000248
+6.74%
$ 98,487 $ 13,336
Dec 24, 2025 $ 0.000233
-5.62%
$ 92,339 $ 2
Dec 23, 2025 $ 0.000246
-0.03%
$ 98,074 $ 13,225
Dec 22, 2025 $ 0.000246
+0.02%
$ 97,821 $ 6,676
Dec 21, 2025 $ 0.000246
-8.86%
$ 97,802 $ 17,155
Dec 20, 2025 $ 0.000238
-0.91%
$ 106,271 $ 16,234
Dec 19, 2025 $ 0.000241
-1.42%
$ 95,624 $ 14,019
Dec 18, 2025 $ 0.000244
-0.07%
$ 97,153 $ 20,576
Dec 17, 2025 $ 0.000244
+0.05%
$ 97,218 $ 23,778
Dec 16, 2025 $ 0.000245
+1.61%
$ 97,199 $ 22,680
Dec 15, 2025 $ 0.000239
-10.06%
$ 95,913 $ 274
Dec 14, 2025 $ 0.000265
-0.01%
$ 105,642 $ 24,209
Dec 13, 2025 $ 0.000265
+8.60%
$ 105,588 $ 26,289
Dec 12, 2025 $ 0.000244
-8.58%
$ 97,104 $ 592
Dec 11, 2025 $ 0.000267
+0.28%
$ 106,214 $ 26,172
Dec 10, 2025 $ 0.000266
-0.14%
$ 105,878 $ 26,140
Dec 9, 2025 $ 0.000266
-0.17%
$ 105,884 $ 26,411
Dec 8, 2025 $ 0.000267
+0.03%
$ 106,066 $ 17,987
Dec 7, 2025 $ 0.000267
+0.16%
$ 106,165 $ 18,330
Dec 6, 2025 $ 0.000266
+0.03%
$ 105,876 $ 24,777
Dec 5, 2025 $ 0.000266
-3.93%
$ 105,845 $ 26,691
Dec 4, 2025 $ 0.000277
-0.49%
$ 110,168 $ 22,726
Dec 3, 2025 $ 0.000279
+0.00%
$ 110,723 $ 19,361
Dec 2, 2025 $ 0.000279
-0.44%
$ 110,724 $ 25,784
Dec 1, 2025 $ 0.00028
-1.41%
$ 111,051 $ 25,602
Nov 30, 2025 $ 0.000284
+6.38%
$ 112,608 $ 21,691
Nov 29, 2025 $ 0.000264
-7.02%
$ 105,953 $ 143
Nov 28, 2025 $ 0.000284
+7.41%
$ 112,800 $ 25,468
Nov 27, 2025 $ 0.000285
-0.04%
$ 105,307 $ 27,376
Nov 26, 2025 $ 0.000286
+0.34%
$ 113,291 $ 24,277
Nov 25, 2025 $ 0.000285
-0.63%
$ 113,062 $ 23,054
Nov 24, 2025 $ 0.000287
+0.18%
$ 113,634 $ 21,769
Nov 23, 2025 $ 0.000286
+0.05%
$ 113,454 $ 22,596
Nov 22, 2025 $ 0.000286
-3.50%
$ 113,470 $ 28,109
Nov 21, 2025 $ 0.000296
-4.59%
$ 117,595 $ 27,083
Nov 20, 2025 $ 0.00031
-3.39%
$ 123,144 $ 22,714
Nov 19, 2025 $ 0.000321
-5.28%
$ 127,372 $ 29,341
Nov 18, 2025 $ 0.000339
+8.80%
$ 134,525 $ 29,064
Nov 17, 2025 $ 0.000312
-8.20%
$ 123,536 $ 30,245
Nov 16, 2025 $ 0.00034
-2.83%
$ 134,532 $ 33,275
Nov 15, 2025 $ 0.000349
-1.83%
$ 138,465 $ 32,680
Nov 14, 2025 $ 0.000356
-3.45%
$ 141,057 $ 33,334
Nov 13, 2025 $ 0.000369
+4.01%
$ 146,314 $ 37,256