Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAX Historical Data

TRAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0000619
+0.88%
$28,188 $4
Apr 25, 2026 $0.0000614
-0.67%
$27,943 $9
Apr 24, 2026 $0.0000618
-1.32%
$28,121 $5
Apr 23, 2026 $0.0000626
-0.10%
$28,500 $4
Apr 22, 2026 $0.0000627
+1.83%
$28,553 $10
Apr 21, 2026 $0.0000616
+0.10%
$28,047 $12
Apr 20, 2026 $0.0000615
+2.42%
$28,008 $14
Apr 19, 2026 $0.00006
-2.99%
$27,337 $11
Apr 18, 2026 $0.0000619
-3.77%
$28,200 $41
Apr 17, 2026 $0.0000643
-1.86%
$29,276 $39
Apr 16, 2026 $0.0000655
+2.67%
$29,813 $142
Apr 15, 2026 $0.0000637
-4.51%
$29,024 $511
Apr 14, 2026 $0.0000667
-4.34%
$30,364 $1
Apr 13, 2026 $0.0000697
+3.39%
$31,725 $69
Apr 12, 2026 $0.0000673
-4.92%
$30,660 $6
Apr 11, 2026 $0.0000708
-0.35%
$32,254 $41
Apr 10, 2026 $0.0000711
+2.39%
$32,356 $16
Apr 9, 2026 $0.0000693
+2.91%
$31,601 $7
Apr 8, 2026 $0.0000674
-0.42%
$30,711 $8
Apr 7, 2026 $0.0000678
+7.48%
$30,883 $0
Apr 6, 2026 $0.0000631
+0.44%
$28,736 $2
Apr 5, 2026 $0.0000629
+0.63%
$28,642 $40
Apr 4, 2026 $0.0000625
-6.90%
$28,455 $402
Apr 3, 2026 $0.0000671
+2.53%
$30,544 $10
Apr 2, 2026 $0.0000656
-1.93%
$29,883 $90
Apr 1, 2026 $0.0000669
-2.17%
$30,473 $6
Mar 31, 2026 $0.0000684
+8.09%
$31,128 $134
Mar 30, 2026 $0.0000632
+1.74%
$28,783 $26
Mar 29, 2026 $0.0000622
-1.03%
$28,323 $11
Mar 28, 2026 $0.0000627
+0.48%
$28,558 $3
Mar 27, 2026 $0.0000623
-3.72%
$28,367 $15
Mar 26, 2026 $0.0000647
-4.10%
$29,445 $11
Mar 25, 2026 $0.0000673
+2.83%
$30,653 $85
Mar 24, 2026 $0.0000655
-0.40%
$29,822 $12
Mar 23, 2026 $0.0000656
+3.95%
$29,890 $47
Mar 22, 2026 $0.0000633
-5.42%
$28,803 $5
Mar 21, 2026 $0.0000672
-0.49%
$30,313 $4
Mar 20, 2026 $0.0000676
-2.11%
$30,769 $14
Mar 19, 2026 $0.000069
+1.65%
$31,401 $137
Mar 18, 2026 $0.0000678
-6.81%
$30,882 $144
Mar 17, 2026 $0.0000728
-2.79%
$33,139 $8
Mar 16, 2026 $0.0000748
+4.24%
$34,062 $5
Mar 15, 2026 $0.0000717
+2.91%
$32,649 $228
Mar 14, 2026 $0.0000697
+2.85%
$31,719 $4
Mar 13, 2026 $0.0000678
-2.16%
$30,862 $77
Mar 12, 2026 $0.0000691
+0.30%
$31,545 $2
Mar 11, 2026 $0.0000689
+7.79%
$31,387 $311
Mar 10, 2026 $0.0000641
-3.22%
$29,190 $20
Mar 9, 2026 $0.0000663
+1.38%
$30,169 $4
Mar 8, 2026 $0.0000655
-1.21%
$26,623 $0