Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0000663
-0.51%
$26,984 $53
Mar 6, 2026 $0.0000669
+1.77%
$27,218 $80
Mar 5, 2026 $0.0000659
-0.64%
$26,784 $13
Mar 4, 2026 $0.0000663
+3.24%
$26,960 $6
Mar 3, 2026 $0.0000641
+1.04%
$26,086 $58
Mar 2, 2026 $0.0000634
+2.28%
$25,797 $26
Mar 1, 2026 $0.0000621
-6.54%
$25,238 $117
Feb 28, 2026 $0.0000664
-2.79%
$27,021 $2
Feb 27, 2026 $0.0000686
+5.16%
$27,911 $59
Feb 26, 2026 $0.0000653
+3.68%
$26,562 $486
Feb 25, 2026 $0.000063
+14.40%
$25,609 $12
Feb 24, 2026 $0.0000551
-4.35%
$22,409 $254
Feb 23, 2026 $0.0000575
-2.39%
$23,404 $3
Feb 22, 2026 $0.0000589
-2.45%
$23,965 $8
Feb 21, 2026 $0.0000611
+0.46%
$24,833 $4
Feb 20, 2026 $0.0000608
+1.90%
$24,729 $39
Feb 19, 2026 $0.0000596
-2.26%
$24,251 $4
Feb 18, 2026 $0.000061
-7.27%
$24,809 $14
Feb 17, 2026 $0.0000655
-1.77%
$26,656 $0
Feb 16, 2026 $0.0000666
+0.86%
$27,101 $0
Feb 15, 2026 $0.000066
-3.77%
$26,829 $0
Feb 14, 2026 $0.0000687
+6.54%
$27,948 $96
Feb 13, 2026 $0.0000646
+2.56%
$26,272 $91
Feb 12, 2026 $0.0000629
+0.38%
$25,595 $89
Feb 11, 2026 $0.0000628
-2.71%
$25,524 $88
Feb 10, 2026 $0.0000645
-0.83%
$26,225 $91
Feb 9, 2026 $0.000065
-0.75%
$26,496 $91
Feb 8, 2026 $0.0000656
+0.34%
$26,673 $92
Feb 7, 2026 $0.0000654
+0.72%
$26,614 $487
Feb 6, 2026 $0.0000651
+6.66%
$26,494 $873
Feb 5, 2026 $0.0000615
-25.07%
$25,030 $664
Feb 4, 2026 $0.0000821
-14.08%
$33,401 $1,002
Feb 3, 2026 $0.0000956
-1.49%
$38,879 $503
Feb 2, 2026 $0.0000971
-12.58%
$39,486 $1,084
Feb 1, 2026 $0.000111
-21.81%
$45,261 $1,720
Jan 31, 2026 $0.000142
-19.06%
$57,823 $999
Jan 30, 2026 $0.000176
+0.62%
$71,431 $423
Jan 29, 2026 $0.000174
-9.55%
$70,724 $1,817
Jan 28, 2026 $0.000192
+0.73%
$78,137 $560
Jan 27, 2026 $0.00019
-6.28%
$77,480 $3
Jan 26, 2026 $0.000204
+2.76%
$82,776 $2
Jan 25, 2026 $0.000198
-5.70%
$80,661 $109
Jan 24, 2026 $0.00021
+2.74%
$85,598 $241
Jan 23, 2026 $0.000205
-3.18%
$83,299 $128
Jan 22, 2026 $0.000211
+0.04%
$85,939 $2
Jan 21, 2026 $0.000211
-1.81%
$85,830 $1
Jan 20, 2026 $0.000215
-3.75%
$87,298 $205
Jan 19, 2026 $0.000223
-7.92%
$90,717 $19
Jan 18, 2026 $0.000242
+6.62%
$98,530 $18,465
Jan 17, 2026 $0.000227
-7.57%
$92,268 $186