TRAX Historical Data

TRAX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000664
+0.05%
$ 26,992 $ 6
Mar 7, 4 AM $ 0.0000663
+0.83%
$ 26,958 $ 6
Mar 7, 3 AM $ 0.0000657
-0.57%
$ 26,716 $ 6
Mar 7, 2 AM $ 0.000066
+0.17%
$ 26,831 $ 6
Mar 7, 1 AM $ 0.0000656
-0.93%
$ 26,675 $ 6
Mar 7, 12 AM $ 0.0000663
-0.65%
$ 26,946 $ 79
Mar 6, 11 PM $ 0.0000669
+0.28%
$ 27,218 $ 80
Mar 6, 10 PM $ 0.0000667
+0.57%
$ 27,113 $ 80
Mar 6, 9 PM $ 0.0000663
-0.25%
$ 26,982 $ 79
Mar 6, 8 PM $ 0.0000664
+0.92%
$ 27,023 $ 78
Mar 6, 7 PM $ 0.0000658
+0.02%
$ 26,775 $ 73
Mar 6, 6 PM $ 0.0000659
+0.79%
$ 26,791 $ 73
Mar 6, 5 PM $ 0.0000653
-1.12%
$ 26,550 $ 73
Mar 6, 4 PM $ 0.0000662
-0.15%
$ 26,908 $ 74
Mar 6, 3 PM $ 0.0000662
+0.09%
$ 26,938 $ 74
Mar 6, 2 PM $ 0.0000662
-2.06%
$ 26,921 $ 74
Mar 6, 1 PM $ 0.0000679
-1.05%
$ 27,605 $ 75
Mar 6, 12 PM $ 0.0000684
-0.48%
$ 27,839 $ 77
Mar 6, 11 AM $ 0.0000686
-2.08%
$ 27,887 $ 77
Mar 6, 10 AM $ 0.0000701
+2.08%
$ 28,510 $ 78
Mar 6, 9 AM $ 0.0000686
-0.52%
$ 27,904 $ 76
Mar 6, 8 AM $ 0.0000691
-0.41%
$ 28,085 $ 76
Mar 6, 7 AM $ 0.0000694
+0.21%
$ 28,223 $ 77
Mar 6, 6 AM $ 0.0000693
+1.77%
$ 28,187 $ 77
Mar 6, 5 AM $ 0.0000678
-0.16%
$ 27,575 $ 75
Mar 6, 4 AM $ 0.0000678
-1.22%
$ 27,582 $ 87
Mar 6, 3 AM $ 0.0000689
+0.69%
$ 28,009 $ 88
Mar 6, 2 AM $ 0.0000685
-0.03%
$ 27,853 $ 87
Mar 6, 1 AM $ 0.0000685
+3.33%
$ 27,867 $ 87
Mar 6, 12 AM $ 0.0000662
+0.67%
$ 26,924 $ 11
Mar 5, 11 PM $ 0.0000659
-0.73%
$ 26,784 $ 13
Mar 5, 10 PM $ 0.0000663
+0.30%
$ 26,953 $ 13
Mar 5, 9 PM $ 0.0000663
-0.64%
$ 26,951 $ 13
Mar 5, 8 PM $ 0.0000667
+1.09%
$ 27,126 $ 13
Mar 5, 7 PM $ 0.0000662
+0.97%
$ 26,928 $ 13
Mar 5, 6 PM $ 0.0000656
+0.70%
$ 26,668 $ 13
Mar 5, 5 PM $ 0.000065
-0.75%
$ 26,458 $ 13
Mar 5, 4 PM $ 0.0000658
-1.30%
$ 26,750 $ 13
Mar 5, 3 PM $ 0.0000669
-1.24%
$ 27,192 $ 17
Mar 5, 2 PM $ 0.0000676
+0.61%
$ 27,496 $ 17
Mar 5, 1 PM $ 0.0000672
-0.76%
$ 27,345 $ 17
Mar 5, 12 PM $ 0.0000676
+0.60%
$ 27,509 $ 17
Mar 5, 11 AM $ 0.0000671
-0.78%
$ 27,307 $ 17
Mar 5, 10 AM $ 0.0000677
+0.07%
$ 27,525 $ 17
Mar 5, 9 AM $ 0.0000677
+1.37%
$ 27,539 $ 17
Mar 5, 8 AM $ 0.0000669
+0.08%
$ 27,194 $ 17
Mar 5, 7 AM $ 0.0000667
-0.24%
$ 27,125 $ 17
Mar 5, 6 AM $ 0.0000668
+0.66%
$ 27,183 $ 17
Mar 5, 5 AM $ 0.0000663
-1.02%
$ 26,956 $ 17
Mar 5, 4 AM $ 0.0000669
-0.04%
$ 27,198 $ 6