TRAX Historical Data

TRAX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0000669
-0.04%
$ 27,198 $ 6
Mar 5, 3 AM $ 0.0000669
-0.07%
$ 27,192 $ 6
Mar 5, 2 AM $ 0.0000669
+0.50%
$ 27,213 $ 6
Mar 5, 1 AM $ 0.0000666
+0.34%
$ 27,081 $ 6
Mar 5, 12 AM $ 0.0000663
+0.04%
$ 26,967 $ 6
Mar 4, 11 PM $ 0.0000663
-0.39%
$ 26,960 $ 6
Mar 4, 10 PM $ 0.0000666
-0.39%
$ 27,099 $ 6
Mar 4, 9 PM $ 0.0000668
+0.87%
$ 27,188 $ 38
Mar 4, 8 PM $ 0.0000664
-0.60%
$ 27,021 $ 38
Mar 4, 7 PM $ 0.0000668
+0.44%
$ 27,165 $ 38
Mar 4, 6 PM $ 0.0000663
+0.11%
$ 26,956 $ 38
Mar 4, 5 PM $ 0.0000663
-0.35%
$ 26,973 $ 39
Mar 4, 4 PM $ 0.0000663
-1.29%
$ -- $ 55
Mar 4, 1 PM $ 0.0000664
+0.23%
$ 27,000 $ 56
Mar 4, 12 PM $ 0.0000662
-0.33%
$ 26,906 $ 55
Mar 4, 11 AM $ 0.0000663
-0.57%
$ 26,951 $ 58
Mar 4, 9 AM $ 0.0000679
+0.15%
$ 27,630 $ 61
Mar 4, 8 AM $ 0.000067
+1.30%
$ 27,253 $ 61
Mar 4, 7 AM $ 0.0000661
+1.80%
$ 26,888 $ 60
Mar 4, 6 AM $ 0.0000651
-0.85%
$ 26,485 $ 59
Mar 4, 5 AM $ 0.0000656
-0.41%
$ 26,692 $ 59
Mar 4, 4 AM $ 0.0000657
-0.32%
$ 26,730 $ 59
Mar 4, 3 AM $ 0.0000656
-1.56%
$ 26,691 $ 59
Mar 4, 2 AM $ 0.0000667
+1.54%
$ 27,132 $ 60
Mar 4, 1 AM $ 0.0000657
+0.93%
$ 26,719 $ 59
Mar 4, 12 AM $ 0.0000648
+0.99%
$ 26,373 $ 59
Mar 3, 11 PM $ 0.0000641
+0.38%
$ 26,086 $ 58
Mar 3, 10 PM $ 0.0000638
+0.09%
$ 25,967 $ 58
Mar 3, 9 PM $ 0.0000637
-0.21%
$ 25,898 $ 26
Mar 3, 8 PM $ 0.0000639
-0.72%
$ 25,973 $ 26
Mar 3, 7 PM $ 0.0000644
+0.59%
$ 26,200 $ 27
Mar 3, 6 PM $ 0.0000641
+0.27%
$ 26,078 $ 27
Mar 3, 5 PM $ 0.0000639
+0.50%
$ 26,008 $ 25
Mar 3, 4 PM $ 0.0000636
+0.79%
$ 25,872 $ 29
Mar 3, 3 PM $ 0.0000633
+1.44%
$ 25,736 $ 29
Mar 3, 2 PM $ 0.0000621
-0.87%
$ 25,278 $ 28
Mar 3, 1 PM $ 0.0000626
-0.89%
$ 25,467 $ 28
Mar 3, 12 PM $ 0.0000632
-0.30%
$ 25,706 $ 29
Mar 3, 11 AM $ 0.0000634
-0.37%
$ 25,768 $ 27
Mar 3, 10 AM $ 0.0000633
+0.97%
$ 25,759 $ 27
Mar 3, 9 AM $ 0.0000628
-0.63%
$ 25,562 $ 24
Mar 3, 8 AM $ 0.0000634
-0.98%
$ 25,771 $ 25
Mar 3, 7 AM $ 0.000064
+0.74%
$ 26,025 $ 25
Mar 3, 6 AM $ 0.0000635
-0.13%
$ 25,809 $ 25
Mar 3, 5 AM $ 0.0000637
+0.78%
$ 25,907 $ 26
Mar 3, 4 AM $ 0.0000632
-0.80%
$ 25,715 $ 26
Mar 3, 3 AM $ 0.0000637
+0.65%
$ 25,897 $ 26
Mar 3, 2 AM $ 0.0000633
-0.06%
$ 25,731 $ 26
Mar 3, 1 AM $ 0.0000633
+0.07%
$ 25,761 $ 26
Mar 3, 12 AM $ 0.0000633
-0.35%
$ 25,728 $ 26