TRAX Historical Data

TRAX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000633
-0.35%
$ 25,728 $ 26
Mar 2, 11 PM $ 0.0000634
-1.01%
$ 25,797 $ 26
Mar 2, 10 PM $ 0.0000641
+0.44%
$ 26,080 $ 26
Mar 2, 9 PM $ 0.000064
-0.03%
$ 26,032 $ 26
Mar 2, 8 PM $ 0.000064
-0.57%
$ 26,044 $ 26
Mar 2, 7 PM $ 0.0000643
-0.04%
$ 26,173 $ 26
Mar 2, 6 PM $ 0.0000644
-0.74%
$ 26,200 $ 25
Mar 2, 5 PM $ 0.0000645
-1.81%
$ 26,243 $ 106
Mar 2, 4 PM $ 0.0000658
-0.60%
$ 26,763 $ 83
Mar 2, 3 PM $ 0.0000661
+2.60%
$ 26,892 $ 87
Mar 2, 2 PM $ 0.0000641
+1.70%
$ 26,057 $ 84
Mar 2, 1 PM $ 0.0000631
+0.50%
$ 25,660 $ 83
Mar 2, 12 PM $ 0.0000628
+0.53%
$ 25,554 $ 82
Mar 2, 11 AM $ 0.0000625
+0.26%
$ 25,418 $ 82
Mar 2, 10 AM $ 0.0000623
-0.24%
$ 25,339 $ 82
Mar 2, 9 AM $ 0.0000625
+0.13%
$ 25,416 $ 82
Mar 2, 8 AM $ 0.0000623
+0.26%
$ 25,347 $ 92
Mar 2, 7 AM $ 0.0000621
-0.59%
$ 25,273 $ 91
Mar 2, 6 AM $ 0.0000625
-0.44%
$ 25,435 $ 92
Mar 2, 5 AM $ 0.000063
+0.31%
$ 25,627 $ 91
Mar 2, 4 AM $ 0.0000628
-1.12%
$ 25,537 $ 91
Mar 2, 3 AM $ 0.0000635
+1.18%
$ 25,824 $ 92
Mar 2, 2 AM $ 0.0000627
-0.60%
$ 25,493 $ 91
Mar 2, 1 AM $ 0.000063
+0.55%
$ 25,634 $ 119
Mar 2, 12 AM $ 0.0000627
+1.15%
$ 25,510 $ 119
Mar 1, 11 PM $ 0.0000621
+0.23%
$ 25,238 $ 117
Mar 1, 10 PM $ 0.000062
+0.24%
$ 25,225 $ 117
Mar 1, 9 PM $ 0.0000618
+0.62%
$ 25,149 $ 117
Mar 1, 8 PM $ 0.0000615
-1.38%
$ 25,005 $ 116
Mar 1, 7 PM $ 0.0000624
-1.11%
$ 25,383 $ 118
Mar 1, 6 PM $ 0.0000632
-1.68%
$ 25,695 $ 121
Mar 1, 5 PM $ 0.0000645
-0.55%
$ 26,218 $ 41
Mar 1, 4 PM $ 0.0000647
-0.66%
$ 26,298 $ 41
Mar 1, 3 PM $ 0.0000654
+0.56%
$ 26,590 $ 39
Mar 1, 2 PM $ 0.0000649
-0.68%
$ 26,416 $ 39
Mar 1, 1 PM $ 0.0000649
+1.09%
$ 26,398 $ 39
Mar 1, 12 PM $ 0.0000643
-0.23%
$ 26,275 $ 39
Mar 1, 11 AM $ 0.0000644
+0.01%
$ 26,205 $ 39
Mar 1, 10 AM $ 0.0000643
+0.96%
$ 26,168 $ 39
Mar 1, 9 AM $ 0.0000637
+0.59%
$ 25,899 $ 38
Mar 1, 8 AM $ 0.0000632
-2.36%
$ 25,693 $ 28
Mar 1, 7 AM $ 0.0000647
+0.39%
$ 26,332 $ 29
Mar 1, 6 AM $ 0.0000645
-1.12%
$ 26,231 $ 31
Mar 1, 5 AM $ 0.0000653
-3.53%
$ 26,577 $ 31
Mar 1, 4 AM $ 0.0000676
+0.01%
$ 27,512 $ 2
Mar 1, 3 AM $ 0.0000677
-1.01%
$ 27,541 $ 2
Mar 1, 2 AM $ 0.0000683
+0.73%
$ 27,795 $ 2
Mar 1, 1 AM $ 0.0000679
+1.97%
$ 27,615 $ 2
Mar 1, 12 AM $ 0.0000665
+0.24%
$ 27,068 $ 2
Feb 28, 11 PM $ 0.0000664
-0.79%
$ 27,021 $ 2