TRAX Historical Data

TRAX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0000613
+1.06%
$ 24,933 $ 130
Feb 26, 9 PM $ 0.0000607
+0.55%
$ 24,708 $ 129
Feb 26, 8 PM $ 0.0000604
-0.88%
$ 24,580 $ 128
Feb 26, 7 PM $ 0.0000608
+1.22%
$ 24,737 $ 130
Feb 26, 6 PM $ 0.00006
+0.97%
$ 24,412 $ 128
Feb 26, 5 PM $ 0.0000594
-0.12%
$ 24,152 $ 127
Feb 26, 4 PM $ 0.0000598
-2.81%
$ 24,333 $ 127
Feb 26, 3 PM $ 0.0000614
-0.25%
$ 24,992 $ 135
Feb 26, 2 PM $ 0.0000615
-0.97%
$ 25,029 $ 140
Feb 26, 1 PM $ 0.0000622
+0.07%
$ 25,316 $ 141
Feb 26, 12 PM $ 0.000062
+1.40%
$ 25,224 $ 140
Feb 26, 11 AM $ 0.000061
-2.93%
$ 24,811 $ 113
Feb 26, 10 AM $ 0.0000627
-0.21%
$ 25,501 $ 10
Feb 26, 9 AM $ 0.0000628
+1.31%
$ 25,561 $ 10
Feb 26, 8 AM $ 0.000062
+0.01%
$ 25,198 $ 10
Feb 26, 7 AM $ 0.0000621
-0.20%
$ 25,255 $ 10
Feb 26, 6 AM $ 0.0000621
-0.90%
$ 25,256 $ 10
Feb 26, 5 AM $ 0.0000627
-1.24%
$ 25,519 $ 10
Feb 26, 4 AM $ 0.0000634
+1.34%
$ 25,803 $ 10
Feb 26, 3 AM $ 0.0000627
-0.44%
$ 25,488 $ 10
Feb 26, 2 AM $ 0.0000628
-0.13%
$ 25,539 $ 10
Feb 26, 1 AM $ 0.0000632
+0.78%
$ 25,688 $ 10
Feb 26, 12 AM $ 0.0000625
-0.70%
$ 25,441 $ 12
Feb 25, 11 PM $ 0.000063
-2.70%
$ 25,609 $ 12
Feb 25, 10 PM $ 0.0000647
-0.45%
$ 26,310 $ 12
Feb 25, 9 PM $ 0.0000654
-0.14%
$ 26,619 $ 14
Feb 25, 8 PM $ 0.000065
+2.53%
$ 26,450 $ 15
Feb 25, 7 PM $ 0.0000632
+0.61%
$ 25,723 $ 14
Feb 25, 6 PM $ 0.0000628
+1.47%
$ 25,539 $ 13
Feb 25, 5 PM $ 0.0000616
-0.98%
$ 25,045 $ 13
Feb 25, 4 PM $ 0.0000615
+2.75%
$ 25,009 $ 13
Feb 25, 3 PM $ 0.0000597
+1.97%
$ 24,296 $ 283
Feb 25, 2 PM $ 0.0000585
+1.63%
$ 23,775 $ 272
Feb 25, 1 PM $ 0.0000577
+1.11%
$ 23,478 $ 268
Feb 25, 12 PM $ 0.000057
+1.01%
$ 23,188 $ 265
Feb 25, 11 AM $ 0.0000565
-0.28%
$ 22,976 $ 264
Feb 25, 10 AM $ 0.0000566
-0.30%
$ 23,014 $ 264
Feb 25, 9 AM $ 0.000057
-0.52%
$ 23,193 $ 265
Feb 25, 8 AM $ 0.0000572
+0.49%
$ 23,256 $ 266
Feb 25, 7 AM $ 0.0000569
+0.97%
$ 23,138 $ 264
Feb 25, 6 AM $ 0.0000565
-0.31%
$ 22,976 $ 261
Feb 25, 5 AM $ 0.0000565
-0.75%
$ 22,983 $ 263
Feb 25, 4 AM $ 0.0000569
+0.38%
$ 23,142 $ 264
Feb 25, 3 AM $ 0.0000568
-1.64%
$ 23,094 $ 263
Feb 25, 2 AM $ 0.0000579
+0.78%
$ 23,543 $ 268
Feb 25, 1 AM $ 0.0000574
+3.92%
$ 23,352 $ 266
Feb 25, 12 AM $ 0.0000552
+0.27%
$ 22,447 $ 255
Feb 24, 11 PM $ 0.0000551
+0.27%
$ 22,409 $ 254
Feb 24, 10 PM $ 0.000055
+0.14%
$ 22,369 $ 254
Feb 24, 9 PM $ 0.0000549
-0.20%
$ 22,349 $ 252