TRAX Historical Data

TRAX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000549
-0.20%
$ 22,349 $ 252
Feb 24, 8 PM $ 0.0000554
-0.12%
$ 22,525 $ 255
Feb 24, 7 PM $ 0.0000555
+0.09%
$ 22,555 $ 255
Feb 24, 6 PM $ 0.0000554
-0.04%
$ 22,528 $ 255
Feb 24, 5 PM $ 0.0000555
+0.55%
$ 22,555 $ 255
Feb 24, 4 PM $ 0.0000585
+0.27%
$ 23,778 $ 254
Feb 24, 3 PM $ 0.0000583
+0.33%
$ 23,704 $ 3
Feb 24, 2 PM $ 0.0000579
+1.32%
$ 23,564 $ 3
Feb 24, 1 PM $ 0.0000572
-0.09%
$ 23,252 $ 3
Feb 24, 12 PM $ 0.0000571
+0.48%
$ 23,230 $ 3
Feb 24, 11 AM $ 0.0000569
+0.42%
$ 23,127 $ 2
Feb 24, 10 AM $ 0.0000566
+0.45%
$ 23,035 $ 2
Feb 24, 9 AM $ 0.0000564
+0.01%
$ 22,943 $ 2
Feb 24, 8 AM $ 0.0000564
+0.70%
$ 22,928 $ 2
Feb 24, 7 AM $ 0.000056
+0.36%
$ 22,764 $ 2
Feb 24, 6 AM $ 0.0000559
+0.19%
$ 22,736 $ 2
Feb 24, 5 AM $ 0.0000558
-1.11%
$ 22,683 $ 2
Feb 24, 4 AM $ 0.0000564
-0.23%
$ 22,951 $ 2
Feb 24, 3 AM $ 0.0000565
-0.67%
$ 22,998 $ 2
Feb 24, 2 AM $ 0.000057
-0.90%
$ 23,177 $ 2
Feb 24, 1 AM $ 0.0000575
-1.08%
$ 23,402 $ 2
Feb 24, 12 AM $ 0.0000582
+0.98%
$ 23,658 $ 3
Feb 23, 11 PM $ 0.0000575
+0.25%
$ 23,404 $ 3
Feb 23, 10 PM $ 0.0000576
+1.07%
$ 23,427 $ 3
Feb 23, 9 PM $ 0.0000568
+0.90%
$ 23,098 $ 3
Feb 23, 8 PM $ 0.0000562
-0.08%
$ 22,870 $ 7
Feb 23, 7 PM $ 0.0000562
-0.66%
$ 22,871 $ 7
Feb 23, 6 PM $ 0.0000568
+1.34%
$ 23,089 $ 8
Feb 23, 5 PM $ 0.000056
-1.03%
$ 22,760 $ 8
Feb 23, 4 PM $ 0.0000566
-0.33%
$ 23,022 $ 8
Feb 23, 3 PM $ 0.0000569
-0.84%
$ 23,137 $ 8
Feb 23, 2 PM $ 0.0000574
-0.19%
$ 23,333 $ 8
Feb 23, 1 PM $ 0.0000576
-1.19%
$ 23,430 $ 8
Feb 23, 12 PM $ 0.0000584
+1.53%
$ 23,749 $ 8
Feb 23, 11 AM $ 0.0000575
+0.20%
$ 23,429 $ 8
Feb 23, 10 AM $ 0.0000574
-0.74%
$ 23,329 $ 8
Feb 23, 9 AM $ 0.0000577
+1.52%
$ 23,449 $ 8
Feb 23, 8 AM $ 0.0000568
-0.53%
$ 23,117 $ 8
Feb 23, 7 AM $ 0.0000572
+0.34%
$ 23,285 $ 8
Feb 23, 6 AM $ 0.000057
+1.09%
$ 23,176 $ 8
Feb 23, 5 AM $ 0.0000564
+0.60%
$ 22,945 $ 7
Feb 23, 4 AM $ 0.0000561
-1.03%
$ 22,831 $ 7
Feb 23, 3 AM $ 0.0000566
+0.27%
$ 23,037 $ 8
Feb 23, 2 AM $ 0.0000565
+0.06%
$ 22,975 $ 8
Feb 23, 1 AM $ 0.0000565
-3.38%
$ 22,996 $ 7
Feb 23, 12 AM $ 0.0000585
-0.78%
$ 23,790 $ 8
Feb 22, 11 PM $ 0.0000589
-0.12%
$ 23,965 $ 8
Feb 22, 10 PM $ 0.000059
+0.27%
$ 23,982 $ 12
Feb 22, 9 PM $ 0.0000588
-0.52%
$ 23,925 $ 11
Feb 22, 8 PM $ 0.0000592
+0.38%
$ 24,060 $ 5