TRAX Historical Data

TRAX Page 72
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000592
+0.38%
$ 24,060 $ 5
Feb 22, 7 PM $ 0.0000589
+0.10%
$ 23,958 $ 5
Feb 22, 6 PM $ 0.0000588
+0.06%
$ 23,936 $ 4
Feb 22, 5 PM $ 0.0000588
-0.21%
$ 23,917 $ 4
Feb 22, 4 PM $ 0.0000589
-0.08%
$ 23,947 $ 4
Feb 22, 3 PM $ 0.0000589
-0.26%
$ 23,942 $ 4
Feb 22, 2 PM $ 0.0000591
-0.25%
$ 24,053 $ 4
Feb 22, 1 PM $ 0.0000593
+0.69%
$ 24,108 $ 4
Feb 22, 12 PM $ 0.0000589
-1.64%
$ 23,949 $ 4
Feb 22, 11 AM $ 0.0000599
-0.83%
$ 24,348 $ 5
Feb 22, 10 AM $ 0.0000604
+0.17%
$ 24,567 $ 5
Feb 22, 9 AM $ 0.0000603
+0.01%
$ 24,518 $ 5
Feb 22, 8 AM $ 0.0000603
-1.29%
$ 24,538 $ 5
Feb 22, 7 AM $ 0.0000611
+1.68%
$ 24,854 $ 5
Feb 22, 6 AM $ 0.00006
+0.66%
$ 24,404 $ 5
Feb 22, 5 AM $ 0.0000596
-0.16%
$ 24,242 $ 5
Feb 22, 4 AM $ 0.0000597
+0.14%
$ 24,270 $ 5
Feb 22, 3 AM $ 0.0000595
-0.23%
$ 24,218 $ 5
Feb 22, 2 AM $ 0.0000597
-0.51%
$ 24,294 $ 5
Feb 22, 1 AM $ 0.00006
+0.11%
$ 24,418 $ 5
Feb 22, 12 AM $ 0.0000598
-0.92%
$ 24,341 $ 5
Feb 21, 11 PM $ 0.0000611
-0.19%
$ 24,833 $ 4
Feb 21, 10 PM $ 0.0000612
+0.24%
$ 24,882 $ 0
Feb 21, 9 PM $ 0.000061
+0.00%
$ 24,794 $ 0
Feb 21, 8 PM $ 0.000061
-0.89%
$ 24,793 $ 0
Feb 21, 7 PM $ 0.0000616
-0.04%
$ 25,037 $ 1
Feb 21, 6 PM $ 0.0000616
+0.05%
$ 25,038 $ 1
Feb 21, 5 PM $ 0.0000615
-0.67%
$ 25,031 $ 1
Feb 21, 4 PM $ 0.0000621
-0.26%
$ 25,252 $ 1
Feb 21, 3 PM $ 0.000062
-0.79%
$ 25,228 $ 1
Feb 21, 2 PM $ 0.0000627
+0.86%
$ 25,499 $ 2
Feb 21, 1 PM $ 0.000062
+0.01%
$ 25,211 $ 2
Feb 21, 12 PM $ 0.000062
-0.03%
$ 25,229 $ 2
Feb 21, 11 AM $ 0.000062
+0.35%
$ 25,228 $ 3
Feb 21, 10 AM $ 0.0000619
-0.25%
$ 25,170 $ 13
Feb 21, 9 AM $ 0.0000622
+2.41%
$ 25,292 $ 13
Feb 21, 8 AM $ 0.0000606
+0.71%
$ 24,665 $ 39
Feb 21, 7 AM $ 0.0000602
-0.05%
$ 24,487 $ 38
Feb 21, 6 AM $ 0.0000602
-0.72%
$ 24,477 $ 38
Feb 21, 5 AM $ 0.0000607
+1.09%
$ 24,677 $ 39
Feb 21, 4 AM $ 0.00006
+0.55%
$ 24,408 $ 38
Feb 21, 3 AM $ 0.0000596
-0.72%
$ 24,258 $ 38
Feb 21, 2 AM $ 0.0000602
+0.24%
$ 24,482 $ 38
Feb 21, 1 AM $ 0.00006
-0.09%
$ 24,422 $ 38
Feb 21, 12 AM $ 0.0000602
-0.92%
$ 24,491 $ 38
Feb 20, 11 PM $ 0.0000608
+0.58%
$ 24,729 $ 39
Feb 20, 10 PM $ 0.0000603
-0.85%
$ 24,518 $ 38
Feb 20, 9 PM $ 0.0000608
+0.12%
$ 24,721 $ 39
Feb 20, 8 PM $ 0.0000613
+1.04%
$ 24,914 $ 39
Feb 20, 7 PM $ 0.0000606
+0.82%
$ 24,647 $ 38