TRAX Historical Data

TRAX Page 73
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000606
+0.82%
$ 24,647 $ 38
Feb 20, 6 PM $ 0.00006
+0.53%
$ 24,418 $ 40
Feb 20, 5 PM $ 0.0000595
-0.91%
$ 24,186 $ 40
Feb 20, 4 PM $ 0.0000598
-0.08%
$ 24,335 $ 40
Feb 20, 3 PM $ 0.0000593
-1.09%
$ 24,099 $ 40
Feb 20, 2 PM $ 0.00006
+1.29%
$ 24,400 $ 40
Feb 20, 1 PM $ 0.0000593
-1.13%
$ 24,085 $ 39
Feb 20, 12 PM $ 0.00006
+1.19%
$ 24,389 $ 40
Feb 20, 11 AM $ 0.0000594
-0.16%
$ 24,144 $ 35
Feb 20, 10 AM $ 0.0000597
-0.16%
$ 24,334 $ 28
Feb 20, 9 AM $ 0.0000598
+0.56%
$ 24,332 $ 29
Feb 20, 8 AM $ 0.0000594
-0.29%
$ 24,173 $ 3
Feb 20, 7 AM $ 0.0000597
-0.18%
$ 24,271 $ 3
Feb 20, 6 AM $ 0.0000596
+0.24%
$ 24,237 $ 4
Feb 20, 5 AM $ 0.0000595
+0.95%
$ 24,162 $ 4
Feb 20, 4 AM $ 0.0000589
-0.88%
$ 23,954 $ 4
Feb 20, 3 AM $ 0.0000594
+0.18%
$ 24,171 $ 4
Feb 20, 2 AM $ 0.0000594
-1.03%
$ 24,155 $ 4
Feb 20, 1 AM $ 0.0000599
+0.70%
$ 24,364 $ 4
Feb 20, 12 AM $ 0.0000594
-0.37%
$ 24,194 $ 4
Feb 19, 11 PM $ 0.0000596
+1.13%
$ 24,251 $ 4
Feb 19, 10 PM $ 0.0000588
+0.27%
$ 23,935 $ 4
Feb 19, 9 PM $ 0.0000587
-0.25%
$ 23,904 $ 4
Feb 19, 8 PM $ 0.0000589
-0.33%
$ 23,954 $ 4
Feb 19, 7 PM $ 0.000059
-0.70%
$ 23,989 $ 4
Feb 19, 6 PM $ 0.0000595
+0.43%
$ 24,186 $ 2
Feb 19, 5 PM $ 0.0000593
-0.16%
$ 24,100 $ 1
Feb 19, 4 PM $ 0.0000593
+0.58%
$ 24,107 $ 1
Feb 19, 3 PM $ 0.000059
-1.68%
$ 24,010 $ 1
Feb 19, 2 PM $ 0.0000598
+0.72%
$ 24,326 $ 1
Feb 19, 1 PM $ 0.0000594
-1.36%
$ 24,154 $ 2
Feb 19, 12 PM $ 0.0000602
+0.12%
$ 24,492 $ 2
Feb 19, 11 AM $ 0.0000601
-0.16%
$ 24,425 $ 2
Feb 19, 10 AM $ 0.0000601
+0.20%
$ 24,456 $ 14
Feb 19, 9 AM $ 0.00006
-0.02%
$ 24,421 $ 13
Feb 19, 8 AM $ 0.00006
-1.87%
$ 24,408 $ 13
Feb 19, 7 AM $ 0.0000611
-0.19%
$ 24,857 $ 14
Feb 19, 6 AM $ 0.0000612
+0.46%
$ 24,900 $ 14
Feb 19, 5 AM $ 0.0000608
-0.83%
$ 24,742 $ 14
Feb 19, 4 AM $ 0.0000614
-0.20%
$ 24,956 $ 14
Feb 19, 3 AM $ 0.0000614
-0.01%
$ 24,960 $ 14
Feb 19, 2 AM $ 0.0000613
-0.36%
$ 24,933 $ 14
Feb 19, 1 AM $ 0.0000614
+0.60%
$ 24,988 $ 14
Feb 19, 12 AM $ 0.0000611
+0.11%
$ 24,842 $ 14
Feb 18, 11 PM $ 0.000061
-0.38%
$ 24,809 $ 14
Feb 18, 10 PM $ 0.0000613
+0.35%
$ 24,940 $ 14
Feb 18, 9 PM $ 0.0000608
-1.22%
$ 24,720 $ 14
Feb 18, 8 PM $ 0.0000617
+0.72%
$ 25,086 $ 13
Feb 18, 7 PM $ 0.0000614
-0.81%
$ 24,960 $ 13
Feb 18, 6 PM $ 0.0000618
-2.36%
$ 25,154 $ 13