TRAX Historical Data

TRAX Page 75
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000656
+1.01%
$ 26,686 $ 0
Feb 16, 4 PM $ 0.0000648
-0.46%
$ 26,362 $ 0.001
Feb 16, 3 PM $ 0.0000653
-1.71%
$ 26,568 $ 0.001
Feb 16, 2 PM $ 0.0000662
-0.08%
$ 26,935 $ 0.001
Feb 16, 1 PM $ 0.0000662
-0.14%
$ 26,937 $ 0.001
Feb 16, 12 PM $ 0.0000662
+1.14%
$ 26,926 $ 0.001
Feb 16, 11 AM $ 0.0000654
-0.52%
$ 26,608 $ 0
Feb 16, 10 AM $ 0.0000657
-0.34%
$ 26,728 $ 0
Feb 16, 9 AM $ 0.0000657
+0.56%
$ 26,718 $ 0
Feb 16, 8 AM $ 0.0000653
-0.13%
$ 26,579 $ 0
Feb 16, 7 AM $ 0.0000654
-0.44%
$ 26,596 $ 0
Feb 16, 6 AM $ 0.0000655
+1.09%
$ 26,653 $ 0
Feb 16, 5 AM $ 0.0000648
-0.72%
$ 26,374 $ 0
Feb 16, 4 AM $ 0.0000654
+0.37%
$ 26,598 $ 0
Feb 16, 3 AM $ 0.0000654
-0.34%
$ 26,615 $ 0
Feb 16, 2 AM $ 0.0000657
-0.22%
$ 26,732 $ 0
Feb 16, 1 AM $ 0.0000659
-0.58%
$ 26,798 $ 0
Feb 16, 12 AM $ 0.0000663
+0.30%
$ 26,949 $ 0
Feb 15, 11 PM $ 0.000066
-0.22%
$ 26,829 $ 0
Feb 15, 10 PM $ 0.0000661
+0.64%
$ 26,897 $ 0
Feb 15, 9 PM $ 0.0000658
+0.13%
$ 26,774 $ 0
Feb 15, 8 PM $ 0.0000657
-0.02%
$ 26,737 $ 0
Feb 15, 7 PM $ 0.000066
+0.23%
$ 26,837 $ 0
Feb 15, 6 PM $ 0.0000656
-0.99%
$ 26,678 $ 0
Feb 15, 5 PM $ 0.0000664
-1.09%
$ 26,997 $ 0
Feb 15, 4 PM $ 0.0000673
+0.30%
$ 27,385 $ 1
Feb 15, 3 PM $ 0.0000672
-0.27%
$ 27,317 $ 1
Feb 15, 2 PM $ 0.0000674
+0.56%
$ 27,404 $ 1
Feb 15, 1 PM $ 0.0000671
-1.09%
$ 27,282 $ 1
Feb 15, 12 PM $ 0.0000681
-0.93%
$ 27,689 $ 1
Feb 15, 11 AM $ 0.0000688
-1.18%
$ 27,967 $ 1
Feb 15, 10 AM $ 0.0000698
+0.53%
$ 28,409 $ 1
Feb 15, 9 AM $ 0.0000675
+0.82%
$ 27,474 $ 1
Feb 15, 8 AM $ 0.0000669
-2.45%
$ 27,202 $ 94
Feb 15, 7 AM $ 0.0000686
+1.14%
$ 27,902 $ 96
Feb 15, 6 AM $ 0.0000678
-0.26%
$ 27,580 $ 95
Feb 15, 5 AM $ 0.0000681
+0.13%
$ 27,709 $ 96
Feb 15, 4 AM $ 0.0000682
+0.86%
$ 27,753 $ 96
Feb 15, 3 AM $ 0.0000676
-0.06%
$ 27,490 $ 95
Feb 15, 2 AM $ 0.0000675
-0.73%
$ 27,456 $ 95
Feb 15, 1 AM $ 0.0000679
-0.45%
$ 27,599 $ 96
Feb 15, 12 AM $ 0.000068
-0.80%
$ 27,658 $ 96
Feb 14, 11 PM $ 0.0000687
-0.73%
$ 27,948 $ 96
Feb 14, 10 PM $ 0.0000694
+0.81%
$ 28,246 $ 97
Feb 14, 9 PM $ 0.0000688
-0.39%
$ 27,983 $ 97
Feb 14, 8 PM $ 0.000069
-0.02%
$ 28,047 $ 97
Feb 14, 7 PM $ 0.0000689
+0.88%
$ 28,036 $ 97
Feb 14, 6 PM $ 0.0000684
+1.21%
$ 27,805 $ 96
Feb 14, 5 PM $ 0.0000675
+0.25%
$ 27,469 $ 95
Feb 14, 4 PM $ 0.0000672
+0.59%
$ 27,324 $ 95