TRAX Historical Data

TRAX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000672
+0.59%
$ 27,324 $ 95
Feb 14, 3 PM $ 0.0000668
+0.71%
$ 27,166 $ 94
Feb 14, 2 PM $ 0.000066
+1.04%
$ 26,847 $ 93
Feb 14, 1 PM $ 0.0000655
-0.69%
$ 26,625 $ 92
Feb 14, 12 PM $ 0.0000659
-0.54%
$ 26,808 $ 93
Feb 14, 11 AM $ 0.0000661
+1.86%
$ 26,899 $ 93
Feb 14, 10 AM $ 0.0000649
-0.44%
$ 26,390 $ 91
Feb 14, 9 AM $ 0.0000652
-0.18%
$ 26,508 $ 92
Feb 14, 8 AM $ 0.0000651
+0.48%
$ 26,490 $ 92
Feb 14, 7 AM $ 0.0000649
+0.35%
$ 26,380 $ 91
Feb 14, 6 AM $ 0.0000646
+0.54%
$ 26,283 $ 91
Feb 14, 5 AM $ 0.0000644
-0.30%
$ 26,194 $ 90
Feb 14, 4 AM $ 0.0000647
+0.06%
$ 26,304 $ 91
Feb 14, 3 AM $ 0.0000646
-0.62%
$ 26,272 $ 91
Feb 14, 2 AM $ 0.000065
-0.56%
$ 26,424 $ 91
Feb 14, 1 AM $ 0.0000655
+0.94%
$ 26,654 $ 92
Feb 14, 12 AM $ 0.0000648
+0.50%
$ 26,361 $ 91
Feb 13, 11 PM $ 0.0000646
+0.01%
$ 26,272 $ 91
Feb 13, 10 PM $ 0.0000645
+0.26%
$ 26,244 $ 91
Feb 13, 9 PM $ 0.0000644
+0.58%
$ 26,193 $ 91
Feb 13, 8 PM $ 0.0000641
-0.28%
$ 26,060 $ 90
Feb 13, 7 PM $ 0.0000642
+0.00%
$ 26,132 $ 90
Feb 13, 6 PM $ 0.0000642
+0.71%
$ 26,113 $ 90
Feb 13, 5 PM $ 0.0000639
-0.56%
$ 25,970 $ 90
Feb 13, 4 PM $ 0.0000642
+1.71%
$ 26,107 $ 90
Feb 13, 3 PM $ 0.000063
+0.98%
$ 25,625 $ 89
Feb 13, 2 PM $ 0.0000625
+1.12%
$ 25,433 $ 88
Feb 13, 1 PM $ 0.0000617
-0.12%
$ 25,111 $ 87
Feb 13, 12 PM $ 0.0000617
-0.39%
$ 25,114 $ 87
Feb 13, 11 AM $ 0.0000619
-0.22%
$ 25,167 $ 87
Feb 13, 10 AM $ 0.0000621
+0.02%
$ 25,257 $ 87
Feb 13, 9 AM $ 0.000062
-0.28%
$ 25,200 $ 87
Feb 13, 8 AM $ 0.0000621
+0.48%
$ 25,276 $ 87
Feb 13, 7 AM $ 0.0000618
-0.16%
$ 25,123 $ 87
Feb 13, 6 AM $ 0.0000616
+0.15%
$ 25,064 $ 87
Feb 13, 5 AM $ 0.0000616
-0.55%
$ 25,052 $ 87
Feb 13, 4 AM $ 0.0000619
-0.69%
$ 25,188 $ 87
Feb 13, 3 AM $ 0.0000625
-0.02%
$ 25,410 $ 88
Feb 13, 2 AM $ 0.0000625
-0.04%
$ 25,430 $ 88
Feb 13, 1 AM $ 0.0000626
+0.72%
$ 25,473 $ 88
Feb 13, 12 AM $ 0.0000621
-1.34%
$ 25,275 $ 87
Feb 12, 11 PM $ 0.0000629
-1.14%
$ 25,595 $ 89
Feb 12, 10 PM $ 0.0000636
+0.63%
$ 25,872 $ 90
Feb 12, 9 PM $ 0.0000632
+0.23%
$ 25,688 $ 89
Feb 12, 8 PM $ 0.0000631
-0.69%
$ 25,658 $ 89
Feb 12, 7 PM $ 0.0000637
+1.55%
$ 25,904 $ 89
Feb 12, 6 PM $ 0.0000627
+0.05%
$ 25,490 $ 88
Feb 12, 5 PM $ 0.0000627
+0.34%
$ 25,513 $ 88
Feb 12, 4 PM $ 0.0000628
-3.60%
$ 25,533 $ 88
Feb 12, 3 PM $ 0.0000653
+0.21%
$ 26,550 $ 92