TRAX Historical Data

TRAX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000653
+0.21%
$ 26,550 $ 92
Feb 12, 2 PM $ 0.0000651
-0.45%
$ 26,478 $ 92
Feb 12, 1 PM $ 0.0000654
+0.43%
$ 26,595 $ 92
Feb 12, 12 PM $ 0.0000652
-1.17%
$ 26,516 $ 92
Feb 12, 11 AM $ 0.000066
+0.29%
$ 26,849 $ 93
Feb 12, 10 AM $ 0.0000657
+1.06%
$ 26,703 $ 93
Feb 12, 9 AM $ 0.000065
+0.77%
$ 26,423 $ 91
Feb 12, 8 AM $ 0.0000642
-0.97%
$ 26,129 $ 91
Feb 12, 7 AM $ 0.0000648
+0.63%
$ 26,348 $ 91
Feb 12, 6 AM $ 0.0000644
+1.09%
$ 26,202 $ 91
Feb 12, 5 AM $ 0.0000637
+0.26%
$ 25,910 $ 90
Feb 12, 4 AM $ 0.0000637
+0.61%
$ 25,912 $ 89
Feb 12, 3 AM $ 0.0000633
+0.01%
$ 25,759 $ 89
Feb 12, 2 AM $ 0.0000634
-0.11%
$ 25,787 $ 89
Feb 12, 1 AM $ 0.0000636
-0.26%
$ 25,858 $ 89
Feb 12, 12 AM $ 0.0000637
+1.55%
$ 25,893 $ 90
Feb 11, 11 PM $ 0.0000628
-0.81%
$ 25,524 $ 88
Feb 11, 10 PM $ 0.0000634
-0.32%
$ 25,787 $ 89
Feb 11, 9 PM $ 0.0000636
+0.72%
$ 25,885 $ 90
Feb 11, 8 PM $ 0.000063
+0.16%
$ 25,642 $ 89
Feb 11, 7 PM $ 0.0000631
-0.37%
$ 25,666 $ 89
Feb 11, 6 PM $ 0.0000634
+1.37%
$ 25,806 $ 89
Feb 11, 5 PM $ 0.0000627
+1.96%
$ 25,512 $ 88
Feb 11, 4 PM $ 0.0000615
-1.05%
$ 25,018 $ 87
Feb 11, 3 PM $ 0.000062
-1.26%
$ 25,214 $ 87
Feb 11, 2 PM $ 0.0000628
-0.48%
$ 25,527 $ 88
Feb 11, 1 PM $ 0.0000628
+0.59%
$ 25,551 $ 89
Feb 11, 12 PM $ 0.0000623
+0.03%
$ 25,353 $ 88
Feb 11, 11 AM $ 0.0000622
+1.07%
$ 25,240 $ 88
Feb 11, 10 AM $ 0.0000614
-0.20%
$ 24,998 $ 87
Feb 11, 9 AM $ 0.0000615
-0.55%
$ 25,018 $ 87
Feb 11, 8 AM $ 0.0000619
-0.15%
$ 25,154 $ 87
Feb 11, 7 AM $ 0.0000622
+0.29%
$ 25,281 $ 87
Feb 11, 6 AM $ 0.0000619
-1.87%
$ 25,198 $ 87
Feb 11, 5 AM $ 0.0000631
+0.16%
$ 25,665 $ 89
Feb 11, 4 AM $ 0.0000632
-1.72%
$ 25,714 $ 89
Feb 11, 3 AM $ 0.0000643
-0.04%
$ 26,168 $ 90
Feb 11, 2 AM $ 0.0000644
-0.01%
$ 26,192 $ 91
Feb 11, 1 AM $ 0.0000644
+0.26%
$ 26,207 $ 91
Feb 11, 12 AM $ 0.0000642
-0.42%
$ 26,123 $ 90
Feb 10, 11 PM $ 0.0000645
+1.12%
$ 26,225 $ 91
Feb 10, 10 PM $ 0.0000638
+0.26%
$ 25,934 $ 90
Feb 10, 9 PM $ 0.0000635
-0.19%
$ 25,846 $ 89
Feb 10, 8 PM $ 0.0000637
+0.16%
$ 25,896 $ 90
Feb 10, 7 PM $ 0.0000636
+0.44%
$ 25,886 $ 89
Feb 10, 6 PM $ 0.0000632
-1.44%
$ 25,708 $ 89
Feb 10, 5 PM $ 0.0000642
+0.72%
$ 26,100 $ 90
Feb 10, 4 PM $ 0.0000636
-0.18%
$ 25,883 $ 90
Feb 10, 3 PM $ 0.0000638
+1.06%
$ 25,960 $ 90
Feb 10, 2 PM $ 0.0000631
-0.36%
$ 25,646 $ 89