TRAX Historical Data

TRAX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000631
-0.36%
$ 25,646 $ 89
Feb 10, 1 PM $ 0.0000632
-0.19%
$ 25,703 $ 89
Feb 10, 12 PM $ 0.0000633
+0.07%
$ 25,749 $ 89
Feb 10, 11 AM $ 0.0000634
-0.17%
$ 25,781 $ 89
Feb 10, 10 AM $ 0.0000635
-0.16%
$ 25,846 $ 89
Feb 10, 9 AM $ 0.0000636
-0.21%
$ 25,866 $ 89
Feb 10, 8 AM $ 0.0000637
+0.39%
$ 25,917 $ 90
Feb 10, 7 AM $ 0.0000634
+0.73%
$ 25,790 $ 89
Feb 10, 6 AM $ 0.000063
-1.76%
$ 25,606 $ 89
Feb 10, 5 AM $ 0.0000639
-1.20%
$ 25,981 $ 90
Feb 10, 4 AM $ 0.0000646
+0.72%
$ 26,231 $ 91
Feb 10, 3 AM $ 0.000064
-1.77%
$ 25,998 $ 90
Feb 10, 2 AM $ 0.0000651
-0.48%
$ 26,494 $ 92
Feb 10, 1 AM $ 0.0000654
+0.77%
$ 26,610 $ 92
Feb 10, 12 AM $ 0.0000649
-0.18%
$ 26,397 $ 91
Feb 9, 11 PM $ 0.000065
-0.52%
$ 26,496 $ 91
Feb 9, 10 PM $ 0.0000652
-0.27%
$ 26,533 $ 92
Feb 9, 9 PM $ 0.0000652
-0.79%
$ 26,521 $ 92
Feb 9, 8 PM $ 0.0000658
-0.06%
$ 26,752 $ 92
Feb 9, 7 PM $ 0.0000657
+0.52%
$ 26,712 $ 93
Feb 9, 6 PM $ 0.0000655
-0.06%
$ 26,658 $ 92
Feb 9, 5 PM $ 0.0000654
+0.46%
$ 26,597 $ 92
Feb 9, 4 PM $ 0.0000656
+1.27%
$ 26,790 $ 92
Feb 9, 3 PM $ 0.0000647
+0.66%
$ 26,322 $ 91
Feb 9, 2 PM $ 0.0000644
+1.57%
$ 26,194 $ 90
Feb 9, 1 PM $ 0.0000636
-0.26%
$ 25,852 $ 89
Feb 9, 12 PM $ 0.0000638
+0.52%
$ 25,947 $ 90
Feb 9, 11 AM $ 0.0000635
+0.58%
$ 25,820 $ 89
Feb 9, 10 AM $ 0.0000631
-1.84%
$ 25,652 $ 89
Feb 9, 9 AM $ 0.0000644
-0.73%
$ 26,207 $ 90
Feb 9, 8 AM $ 0.0000649
-0.11%
$ 26,392 $ 91
Feb 9, 7 AM $ 0.0000663
+0.57%
$ 26,968 $ 93
Feb 9, 6 AM $ 0.0000658
-0.41%
$ 26,783 $ 93
Feb 9, 5 AM $ 0.0000661
+0.99%
$ 26,902 $ 93
Feb 9, 4 AM $ 0.0000655
-0.57%
$ 26,622 $ 92
Feb 9, 3 AM $ 0.0000663
+1.22%
$ 26,960 $ 93
Feb 9, 2 AM $ 0.0000655
+0.57%
$ 26,658 $ 92
Feb 9, 1 AM $ 0.0000653
-0.25%
$ 26,542 $ 92
Feb 9, 12 AM $ 0.0000654
-0.12%
$ 26,596 $ 92
Feb 8, 11 PM $ 0.0000656
+0.02%
$ 26,673 $ 92
Feb 8, 10 PM $ 0.0000656
+0.68%
$ 26,666 $ 92
Feb 8, 9 PM $ 0.0000649
-1.09%
$ 26,389 $ 92
Feb 8, 8 PM $ 0.0000658
-1.20%
$ 26,770 $ 92
Feb 8, 7 PM $ 0.0000667
+0.54%
$ 27,118 $ 93
Feb 8, 6 PM $ 0.0000663
+1.01%
$ 26,964 $ 93
Feb 8, 5 PM $ 0.0000659
+1.67%
$ 26,797 $ 92
Feb 8, 4 PM $ 0.0000648
-1.76%
$ 26,367 $ 89
Feb 8, 3 PM $ 0.0000659
-1.96%
$ 26,803 $ 90
Feb 8, 2 PM $ 0.0000673
+3.19%
$ 27,385 $ 92
Feb 8, 1 PM $ 0.0000652
+0.63%
$ 26,520 $ 4