TRAX Historical Data

TRAX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000652
+0.63%
$ 26,520 $ 4
Feb 8, 12 PM $ 0.0000647
-0.59%
$ 26,325 $ 208
Feb 8, 11 AM $ 0.0000652
+1.20%
$ 26,506 $ 216
Feb 8, 10 AM $ 0.0000644
-0.57%
$ 26,206 $ 214
Feb 8, 9 AM $ 0.0000647
-0.25%
$ 26,315 $ 459
Feb 8, 8 AM $ 0.0000646
+1.12%
$ 26,282 $ 459
Feb 8, 7 AM $ 0.0000638
-0.20%
$ 25,967 $ 452
Feb 8, 6 AM $ 0.000064
+0.11%
$ 26,018 $ 452
Feb 8, 5 AM $ 0.0000639
-0.12%
$ 25,982 $ 452
Feb 8, 4 AM $ 0.000064
+0.39%
$ 26,013 $ 452
Feb 8, 3 AM $ 0.0000638
+0.13%
$ 25,969 $ 451
Feb 8, 2 AM $ 0.0000635
-1.67%
$ 25,829 $ 473
Feb 8, 1 AM $ 0.0000646
+0.25%
$ 26,280 $ 481
Feb 8, 12 AM $ 0.0000645
-1.37%
$ 26,218 $ 480
Feb 7, 11 PM $ 0.0000654
-0.09%
$ 26,614 $ 487
Feb 7, 10 PM $ 0.0000655
+0.03%
$ 26,645 $ 491
Feb 7, 9 PM $ 0.0000654
-0.53%
$ 26,601 $ 491
Feb 7, 8 PM $ 0.0000657
+0.55%
$ 26,739 $ 493
Feb 7, 7 PM $ 0.0000654
-1.04%
$ 26,585 $ 491
Feb 7, 6 PM $ 0.0000664
+2.57%
$ 26,991 $ 496
Feb 7, 5 PM $ 0.0000647
+0.44%
$ 26,333 $ 486
Feb 7, 4 PM $ 0.0000644
+0.78%
$ 26,212 $ 484
Feb 7, 3 PM $ 0.0000639
+0.90%
$ 25,972 $ 480
Feb 7, 2 PM $ 0.0000635
-1.95%
$ 25,825 $ 475
Feb 7, 1 PM $ 0.0000643
+5.13%
$ 26,160 $ 508
Feb 7, 12 PM $ 0.0000614
+2.76%
$ 24,958 $ 517
Feb 7, 11 AM $ 0.0000597
+2.85%
$ 24,268 $ 678
Feb 7, 10 AM $ 0.000058
-8.25%
$ 23,593 $ 872
Feb 7, 9 AM $ 0.0000632
-1.02%
$ 25,696 $ 637
Feb 7, 8 AM $ 0.0000638
+0.46%
$ 25,950 $ 643
Feb 7, 7 AM $ 0.0000637
-2.67%
$ 25,911 $ 640
Feb 7, 6 AM $ 0.0000658
+0.17%
$ 26,759 $ 803
Feb 7, 5 AM $ 0.0000659
+0.12%
$ 26,785 $ 806
Feb 7, 4 AM $ 0.0000659
-0.16%
$ 26,786 $ 807
Feb 7, 3 AM $ 0.0000656
+0.85%
$ 26,662 $ 809
Feb 7, 2 AM $ 0.000065
+0.07%
$ 26,448 $ 798
Feb 7, 1 AM $ 0.000065
+0.36%
$ 26,442 $ 798
Feb 7, 12 AM $ 0.0000649
-0.03%
$ 26,415 $ 860
Feb 6, 11 PM $ 0.0000651
-0.93%
$ 26,494 $ 873
Feb 6, 10 PM $ 0.0000657
+0.99%
$ 26,710 $ 1,324
Feb 6, 9 PM $ 0.000065
-0.40%
$ 26,426 $ 1,309
Feb 6, 8 PM $ 0.0000655
+0.37%
$ 26,660 $ 1,323
Feb 6, 7 PM $ 0.0000652
+0.54%
$ 26,511 $ 1,325
Feb 6, 6 PM $ 0.000065
-1.37%
$ 26,441 $ 1,315
Feb 6, 5 PM $ 0.0000661
+0.81%
$ 26,876 $ 1,345
Feb 6, 4 PM $ 0.0000654
+2.56%
$ 26,596 $ 1,338
Feb 6, 3 PM $ 0.0000636
-0.76%
$ 25,874 $ 1,301
Feb 6, 2 PM $ 0.0000642
+2.69%
$ 26,124 $ 1,308
Feb 6, 1 PM $ 0.0000632
-0.82%
$ 25,688 $ 1,252
Feb 6, 12 PM $ 0.0000635
-3.75%
$ 25,833 $ 1,020