TRAX Historical Data

TRAX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000635
-3.75%
$ 25,833 $ 1,020
Feb 6, 11 AM $ 0.0000695
+0.07%
$ 28,276 $ 847
Feb 6, 10 AM $ 0.0000692
+0.56%
$ 28,145 $ 685
Feb 6, 9 AM $ 0.0000688
+3.23%
$ 27,994 $ 897
Feb 6, 8 AM $ 0.0000667
+0.10%
$ 27,123 $ 875
Feb 6, 7 AM $ 0.0000666
+2.70%
$ 27,068 $ 744
Feb 6, 6 AM $ 0.0000649
-1.74%
$ 26,382 $ 742
Feb 6, 5 AM $ 0.0000661
+2.64%
$ 26,869 $ 755
Feb 6, 4 AM $ 0.0000643
+1.59%
$ 26,156 $ 754
Feb 6, 3 AM $ 0.0000632
+0.67%
$ 25,712 $ 728
Feb 6, 2 AM $ 0.0000628
-1.77%
$ 25,553 $ 732
Feb 6, 1 AM $ 0.0000638
+2.36%
$ 25,941 $ 743
Feb 6, 12 AM $ 0.0000625
+2.28%
$ 25,405 $ 669
Feb 5, 11 PM $ 0.0000615
-11.76%
$ 25,030 $ 664
Feb 5, 10 PM $ 0.0000698
+1.61%
$ 28,405 $ 275
Feb 5, 9 PM $ 0.0000689
+0.86%
$ 28,016 $ 271
Feb 5, 8 PM $ 0.000069
-2.01%
$ 28,062 $ 261
Feb 5, 7 PM $ 0.0000706
-1.50%
$ 28,713 $ 269
Feb 5, 6 PM $ 0.0000711
-1.19%
$ 28,905 $ 273
Feb 5, 5 PM $ 0.0000723
-3.37%
$ 29,402 $ 368
Feb 5, 4 PM $ 0.0000743
-0.48%
$ 30,217 $ 384
Feb 5, 3 PM $ 0.0000754
-1.42%
$ 30,651 $ 777
Feb 5, 2 PM $ 0.0000767
+1.82%
$ 31,193 $ 958
Feb 5, 1 PM $ 0.0000753
+0.27%
$ 30,620 $ 944
Feb 5, 12 PM $ 0.0000753
-0.73%
$ 30,642 $ 970
Feb 5, 11 AM $ 0.0000761
+0.07%
$ 30,960 $ 1,238
Feb 5, 10 AM $ 0.0000766
-5.01%
$ 31,163 $ 1,210
Feb 5, 9 AM $ 0.0000806
+0.02%
$ 32,784 $ 1,000
Feb 5, 8 AM $ 0.0000806
+0.53%
$ 32,788 $ 999
Feb 5, 7 AM $ 0.0000802
+0.22%
$ 32,619 $ 994
Feb 5, 6 AM $ 0.0000802
-0.86%
$ 32,601 $ 992
Feb 5, 5 AM $ 0.000081
+0.32%
$ 32,946 $ 1,003
Feb 5, 4 AM $ 0.0000808
-0.11%
$ 32,875 $ 979
Feb 5, 3 AM $ 0.0000809
-0.95%
$ 32,915 $ 981
Feb 5, 2 AM $ 0.0000817
-0.38%
$ 33,241 $ 991
Feb 5, 1 AM $ 0.000082
+0.09%
$ 33,366 $ 995
Feb 5, 12 AM $ 0.0000819
-0.28%
$ 33,314 $ 999
Feb 4, 11 PM $ 0.0000821
+0.60%
$ 33,401 $ 1,002
Feb 4, 10 PM $ 0.0000817
-0.09%
$ 33,229 $ 995
Feb 4, 9 PM $ 0.0000817
-1.21%
$ 33,218 $ 997
Feb 4, 8 PM $ 0.0000827
-0.69%
$ 33,639 $ 1,009
Feb 4, 7 PM $ 0.0000832
+0.25%
$ 33,829 $ 1,016
Feb 4, 6 PM $ 0.0000831
+4.53%
$ 33,812 $ 1,012
Feb 4, 5 PM $ 0.0000796
-3.71%
$ 32,364 $ 1,106
Feb 4, 4 PM $ 0.0000821
-1.05%
$ 33,380 $ 1,112
Feb 4, 3 PM $ 0.0000828
-10.04%
$ 33,658 $ 530
Feb 4, 2 PM $ 0.000092
-0.02%
$ 37,420 $ 539
Feb 4, 1 PM $ 0.0000922
-3.83%
$ 37,491 $ 539
Feb 4, 12 PM $ 0.0000958
-3.26%
$ 38,962 $ 515
Feb 4, 11 AM $ 0.0000991
-0.08%
$ 40,306 $ 237