TRAX Historical Data

TRAX Page 81
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000991
-0.08%
$ 40,306 $ 237
Feb 4, 10 AM $ 0.0000991
-0.17%
$ 40,317 $ 520
Feb 4, 9 AM $ 0.0000991
-0.79%
$ 40,292 $ 521
Feb 4, 8 AM $ 0.0000998
+0.42%
$ 40,607 $ 524
Feb 4, 7 AM $ 0.0000994
+1.17%
$ 40,423 $ 522
Feb 4, 6 AM $ 0.0000982
+1.02%
$ 39,932 $ 515
Feb 4, 5 AM $ 0.0000975
+0.09%
$ 39,674 $ 510
Feb 4, 4 AM $ 0.0000976
-0.37%
$ 39,715 $ 511
Feb 4, 3 AM $ 0.0000979
+0.93%
$ 39,819 $ 514
Feb 4, 2 AM $ 0.0000969
-0.60%
$ 39,396 $ 510
Feb 4, 1 AM $ 0.0000974
+0.91%
$ 39,611 $ 513
Feb 4, 12 AM $ 0.0000969
+1.37%
$ 39,406 $ 508
Feb 3, 11 PM $ 0.0000956
-0.83%
$ 38,879 $ 503
Feb 3, 10 PM $ 0.0000964
-1.33%
$ 39,198 $ 507
Feb 3, 9 PM $ 0.0000977
-2.31%
$ 39,749 $ 514
Feb 3, 8 PM $ 0.0001
+2.84%
$ 40,680 $ 524
Feb 3, 7 PM $ 0.0000973
+4.31%
$ 39,569 $ 510
Feb 3, 6 PM $ 0.0000932
+4.25%
$ 37,911 $ 502
Feb 3, 5 PM $ 0.0000901
-1.12%
$ 36,642 $ 286
Feb 3, 4 PM $ 0.000091
-2.30%
$ 37,022 $ 291
Feb 3, 3 PM $ 0.0000933
+1.83%
$ 37,932 $ 363
Feb 3, 2 PM $ 0.000092
-0.78%
$ 37,405 $ 635
Feb 3, 1 PM $ 0.0000927
-0.32%
$ 37,700 $ 643
Feb 3, 12 PM $ 0.0000927
-0.33%
$ 37,722 $ 660
Feb 3, 11 AM $ 0.000093
-3.46%
$ 37,844 $ 972
Feb 3, 10 AM $ 0.0000964
-0.25%
$ 39,237 $ 689
Feb 3, 9 AM $ 0.0000966
-0.68%
$ 39,276 $ 691
Feb 3, 8 AM $ 0.0000973
-0.10%
$ 39,560 $ 695
Feb 3, 7 AM $ 0.0000976
+0.11%
$ 39,711 $ 1,037
Feb 3, 6 AM $ 0.0000974
+0.55%
$ 39,619 $ 1,038
Feb 3, 5 AM $ 0.0000972
-0.47%
$ 39,534 $ 1,031
Feb 3, 4 AM $ 0.0000976
+1.46%
$ 39,714 $ 1,054
Feb 3, 3 AM $ 0.0000963
+1.93%
$ 39,181 $ 1,038
Feb 3, 2 AM $ 0.0000944
-1.57%
$ 38,399 $ 1,054
Feb 3, 1 AM $ 0.0000957
-0.56%
$ 38,932 $ 1,070
Feb 3, 12 AM $ 0.0000962
-0.89%
$ 39,116 $ 1,073
Feb 2, 11 PM $ 0.0000971
-0.03%
$ 39,486 $ 1,084
Feb 2, 10 PM $ 0.000097
+0.52%
$ 39,470 $ 1,083
Feb 2, 9 PM $ 0.0000965
+0.23%
$ 39,260 $ 1,077
Feb 2, 8 PM $ 0.0000963
-0.72%
$ 39,154 $ 1,072
Feb 2, 7 PM $ 0.000097
-1.93%
$ 39,440 $ 1,079
Feb 2, 6 PM $ 0.0000989
+1.57%
$ 40,240 $ 1,078
Feb 2, 5 PM $ 0.0000974
-1.06%
$ 39,618 $ 1,139
Feb 2, 4 PM $ 0.0000986
-1.11%
$ 40,091 $ 1,699
Feb 2, 3 PM $ 0.000101
-0.87%
$ 41,007 $ 1,382
Feb 2, 2 PM $ 0.000101
-0.32%
$ 41,235 $ 1,333
Feb 2, 1 PM $ 0.000102
+0.32%
$ 41,355 $ 1,333
Feb 2, 12 PM $ 0.000101
-4.73%
$ 41,170 $ 1,311
Feb 2, 11 AM $ 0.000106
+0.35%
$ 43,114 $ 991
Feb 2, 10 AM $ 0.000106
-0.10%
$ 42,967 $ 985