TRAX Historical Data

TRAX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000106
+0.75%
$ 43,221 $ 986
Feb 2, 8 AM $ 0.000105
-5.00%
$ 42,858 $ 2,129
Feb 2, 7 AM $ 0.000111
+1.99%
$ 45,153 $ 1,787
Feb 2, 6 AM $ 0.000109
+0.44%
$ 44,164 $ 1,753
Feb 2, 5 AM $ 0.000108
-2.60%
$ 43,860 $ 1,741
Feb 2, 4 AM $ 0.000111
+0.30%
$ 45,084 $ 1,760
Feb 2, 3 AM $ 0.00011
-1.87%
$ 44,716 $ 1,757
Feb 2, 2 AM $ 0.000112
-1.08%
$ 45,717 $ 1,736
Feb 2, 1 AM $ 0.000113
+0.83%
$ 46,153 $ 1,760
Feb 2, 12 AM $ 0.000113
+1.52%
$ 45,858 $ 1,744
Feb 1, 11 PM $ 0.000111
-0.41%
$ 45,261 $ 1,720
Feb 1, 10 PM $ 0.000112
+0.91%
$ 45,517 $ 1,731
Feb 1, 9 PM $ 0.000111
-0.59%
$ 45,199 $ 1,718
Feb 1, 8 PM $ 0.000112
+0.53%
$ 45,572 $ 1,739
Feb 1, 7 PM $ 0.000112
-0.85%
$ 45,357 $ 1,734
Feb 1, 6 PM $ 0.000113
+1.76%
$ 45,760 $ 1,750
Feb 1, 5 PM $ 0.00011
-7.66%
$ 44,802 $ 1,681
Feb 1, 4 PM $ 0.000119
-0.58%
$ 48,566 $ 1,160
Feb 1, 3 PM $ 0.00012
-2.22%
$ 48,764 $ 1,168
Feb 1, 2 PM $ 0.000122
-0.41%
$ 49,615 $ 1,192
Feb 1, 1 PM $ 0.000123
-0.11%
$ 50,010 $ 1,184
Feb 1, 12 PM $ 0.000123
-0.48%
$ 50,032 $ 1,190
Feb 1, 11 AM $ 0.000124
+0.04%
$ 50,321 $ 1,194
Feb 1, 10 AM $ 0.000124
-0.95%
$ 50,298 $ 1,194
Feb 1, 9 AM $ 0.000125
-3.88%
$ 50,726 $ 1,206
Feb 1, 8 AM $ 0.00013
-9.18%
$ 52,861 $ 1,004
Feb 1, 7 AM $ 0.000143
+0.74%
$ 58,302 $ 1,006
Feb 1, 6 AM $ 0.000142
+0.05%
$ 57,615 $ 1,000
Feb 1, 5 AM $ 0.000141
-0.48%
$ 57,528 $ 995
Feb 1, 4 AM $ 0.000142
-0.53%
$ 57,864 $ 999
Feb 1, 3 AM $ 0.000143
-0.76%
$ 58,072 $ 1,005
Feb 1, 2 AM $ 0.000144
+0.44%
$ 58,488 $ 1,011
Feb 1, 1 AM $ 0.000143
+0.68%
$ 58,233 $ 1,006
Feb 1, 12 AM $ 0.000142
-0.18%
$ 57,781 $ 999
Jan 31, 11 PM $ 0.000142
+2.64%
$ 57,823 $ 999
Jan 31, 10 PM $ 0.000138
-0.51%
$ 56,282 $ 1,151
Jan 31, 9 PM $ 0.000139
+2.76%
$ 56,718 $ 1,156
Jan 31, 8 PM $ 0.000136
-0.80%
$ 55,246 $ 1,112
Jan 31, 7 PM $ 0.000136
-0.16%
$ 55,482 $ 1,116
Jan 31, 6 PM $ 0.000138
+0.29%
$ 55,894 $ 1,113
Jan 31, 5 PM $ 0.000138
-4.22%
$ 55,789 $ 1,118
Jan 31, 4 PM $ 0.000144
-0.64%
$ 58,765 $ 1,171
Jan 31, 3 PM $ 0.000146
+0.82%
$ 59,356 $ 1,183
Jan 31, 2 PM $ 0.000144
-3.07%
$ 58,564 $ 1,178
Jan 31, 1 PM $ 0.000148
+0.05%
$ 60,422 $ 1,207
Jan 31, 12 PM $ 0.000148
-1.18%
$ 60,354 $ 1,207
Jan 31, 11 AM $ 0.00015
-1.29%
$ 61,716 $ 1,222
Jan 31, 10 AM $ 0.000153
+0.27%
$ 61,975 $ 1,240
Jan 31, 9 AM $ 0.000152
-10.99%
$ 61,833 $ 1,239
Jan 31, 8 AM $ 0.00017
-1.03%
$ 69,317 $ 196