TRAX Historical Data

TRAX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000152
-10.99%
$ 61,833 $ 1,239
Jan 31, 8 AM $ 0.00017
-1.03%
$ 69,317 $ 196
Jan 31, 7 AM $ 0.000172
-0.67%
$ 69,985 $ 201
Jan 31, 6 AM $ 0.000173
-1.00%
$ 70,396 $ 202
Jan 31, 5 AM $ 0.000175
-0.22%
$ 71,199 $ 204
Jan 31, 4 AM $ 0.000175
-0.05%
$ 71,358 $ 205
Jan 31, 3 AM $ 0.000175
-0.28%
$ 71,302 $ 205
Jan 31, 2 AM $ 0.000176
+0.19%
$ 71,560 $ 205
Jan 31, 1 AM $ 0.000176
+0.30%
$ 71,280 $ 423
Jan 31, 12 AM $ 0.000175
-0.41%
$ 71,147 $ 422
Jan 30, 11 PM $ 0.000176
+1.41%
$ 71,431 $ 423
Jan 30, 10 PM $ 0.000173
-0.21%
$ 70,405 $ 224
Jan 30, 9 PM $ 0.000173
+0.45%
$ 70,287 $ 225
Jan 30, 8 PM $ 0.000172
-1.74%
$ 70,076 $ 223
Jan 30, 7 PM $ 0.000175
+0.52%
$ 71,197 $ 228
Jan 30, 6 PM $ 0.000173
+0.30%
$ 70,509 $ 226
Jan 30, 5 PM $ 0.000173
-0.18%
$ 70,492 $ 568
Jan 30, 4 PM $ 0.000173
+1.25%
$ 70,563 $ 570
Jan 30, 3 PM $ 0.000173
-0.41%
$ 70,269 $ 563
Jan 30, 2 PM $ 0.000174
+0.27%
$ 70,618 $ 1,007
Jan 30, 1 PM $ 0.000173
-1.33%
$ 70,265 $ 1,583
Jan 30, 12 PM $ 0.000175
-0.40%
$ 71,284 $ 1,834
Jan 30, 11 AM $ 0.000176
+0.68%
$ 71,477 $ 2,017
Jan 30, 10 AM $ 0.000174
+0.56%
$ 70,845 $ 2,000
Jan 30, 9 AM $ 0.000173
-0.21%
$ 70,207 $ 1,987
Jan 30, 8 AM $ 0.000173
+2.21%
$ 70,253 $ 1,985
Jan 30, 7 AM $ 0.000169
+1.34%
$ 68,588 $ 1,984
Jan 30, 6 AM $ 0.000166
-1.74%
$ 67,506 $ 1,953
Jan 30, 5 AM $ 0.000169
-0.87%
$ 68,637 $ 1,983
Jan 30, 4 AM $ 0.00017
+1.19%
$ 69,193 $ 1,998
Jan 30, 3 AM $ 0.000168
-0.31%
$ 68,278 $ 1,973
Jan 30, 2 AM $ 0.000168
-1.91%
$ 68,372 $ 1,977
Jan 30, 1 AM $ 0.000171
-1.94%
$ 69,750 $ 1,781
Jan 30, 12 AM $ 0.000175
+0.21%
$ 71,135 $ 1,825
Jan 29, 11 PM $ 0.000174
-0.14%
$ 70,724 $ 1,817
Jan 29, 10 PM $ 0.000174
+0.41%
$ 70,614 $ 1,817
Jan 29, 9 PM $ 0.000173
+0.54%
$ 70,424 $ 1,804
Jan 29, 8 PM $ 0.000172
+0.46%
$ 70,077 $ 1,797
Jan 29, 7 PM $ 0.000172
+0.12%
$ 69,821 $ 1,789
Jan 29, 6 PM $ 0.000171
-8.14%
$ 69,722 $ 1,787
Jan 29, 5 PM $ 0.000187
-0.62%
$ 75,936 $ 1,447
Jan 29, 4 PM $ 0.000187
+1.45%
$ 76,249 $ 1,469
Jan 29, 3 PM $ 0.000185
+6.80%
$ 75,047 $ 1,445
Jan 29, 2 PM $ 0.000174
-7.50%
$ 70,584 $ 1,026
Jan 29, 1 PM $ 0.000188
-1.05%
$ 76,301 $ 598
Jan 29, 12 PM $ 0.000189
+0.42%
$ 77,041 $ 358
Jan 29, 11 AM $ 0.000189
+0.15%
$ 76,705 $ 185
Jan 29, 10 AM $ 0.000188
+0.16%
$ 76,592 $ 186
Jan 29, 9 AM $ 0.000188
-0.09%
$ 76,483 $ 186
Jan 29, 8 AM $ 0.000188
-0.17%
$ 76,561 $ 549