TRAX Historical Data

TRAX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000188
-0.17%
$ 76,561 $ 549
Jan 29, 7 AM $ 0.000188
-0.77%
$ 76,658 $ 550
Jan 29, 6 AM $ 0.00019
+0.37%
$ 77,190 $ 554
Jan 29, 5 AM $ 0.000189
-0.35%
$ 76,964 $ 551
Jan 29, 4 AM $ 0.00019
-0.06%
$ 77,364 $ 554
Jan 29, 3 AM $ 0.00019
+0.55%
$ 77,425 $ 556
Jan 29, 2 AM $ 0.000189
-0.99%
$ 76,907 $ 553
Jan 29, 1 AM $ 0.000191
-0.34%
$ 77,728 $ 558
Jan 29, 12 AM $ 0.000192
-0.10%
$ 78,112 $ 554
Jan 28, 11 PM $ 0.000192
-0.89%
$ 78,137 $ 560
Jan 28, 10 PM $ 0.000194
+0.53%
$ 78,950 $ 564
Jan 28, 9 PM $ 0.000193
-0.17%
$ 78,519 $ 562
Jan 28, 8 PM $ 0.000193
-1.21%
$ 78,400 $ 561
Jan 28, 7 PM $ 0.000195
+1.10%
$ 79,172 $ 566
Jan 28, 6 PM $ 0.000193
-0.70%
$ 78,520 $ 559
Jan 28, 5 PM $ 0.000194
+1.41%
$ 78,724 $ 565
Jan 28, 4 PM $ 0.00019
-0.04%
$ 77,438 $ 549
Jan 28, 3 PM $ 0.00019
-1.17%
$ 77,414 $ 548
Jan 28, 2 PM $ 0.000193
-0.53%
$ 78,361 $ 554
Jan 28, 1 PM $ 0.000194
-0.09%
$ 78,933 $ 385
Jan 28, 12 PM $ 0.000194
-0.89%
$ 78,977 $ 386
Jan 28, 11 AM $ 0.000196
+0.39%
$ 79,711 $ 389
Jan 28, 10 AM $ 0.000195
-0.69%
$ 79,357 $ 388
Jan 28, 9 AM $ 0.000197
+4.18%
$ 79,967 $ 391
Jan 28, 8 AM $ 0.000189
-0.26%
$ 76,724 $ 3
Jan 28, 7 AM $ 0.000189
-0.19%
$ 76,884 $ 3
Jan 28, 6 AM $ 0.000189
-0.43%
$ 76,858 $ 3
Jan 28, 5 AM $ 0.00019
+0.65%
$ 77,236 $ 3
Jan 28, 4 AM $ 0.000188
+6.75%
$ 76,633 $ 3
Jan 28, 3 AM $ 0.000187
+0.00%
$ 75,887 $ 1
Jan 28, 2 AM $ 0.000186
-0.25%
$ 75,690 $ 3
Jan 28, 1 AM $ 0.000176
-7.38%
$ 71,660 $ 3
Jan 28, 12 AM $ 0.00019
-0.15%
$ 77,458 $ 3
Jan 27, 11 PM $ 0.00019
+3.62%
$ 77,480 $ 3
Jan 27, 10 PM $ 0.000193
+0.57%
$ 78,375 $ 2
Jan 27, 9 PM $ 0.000191
-0.77%
$ 77,845 $ 3
Jan 27, 8 PM $ 0.000193
+0.79%
$ 78,509 $ 3
Jan 27, 7 PM $ 0.000191
-6.38%
$ 77,817 $ 3
Jan 27, 6 PM $ 0.000204
+1.12%
$ 82,908 $ 1
Jan 27, 5 PM $ 0.000202
-2.33%
$ 81,963 $ 3
Jan 27, 4 PM $ 0.000206
+3.48%
$ 83,812 $ 3
Jan 27, 3 PM $ 0.000199
+0.32%
$ 80,961 $ 2
Jan 27, 2 PM $ 0.000199
+0.30%
$ 80,749 $ 2
Jan 27, 1 PM $ 0.000198
-0.52%
$ 80,710 $ 2
Jan 27, 12 PM $ 0.0002
-0.11%
$ 81,183 $ 2
Jan 27, 11 AM $ 0.0002
-0.10%
$ 81,276 $ 2
Jan 27, 10 AM $ 0.0002
+0.15%
$ 81,452 $ 2
Jan 27, 9 AM $ 0.0002
-0.42%
$ 81,427 $ 2
Jan 27, 8 AM $ 0.000201
-0.80%
$ 81,696 $ 2
Jan 27, 7 AM $ 0.000202
+0.63%
$ 82,307 $ 2