TRAX Historical Data

TRAX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000201
-1.23%
$ 81,787 $ 2
Jan 27, 5 AM $ 0.000204
-0.14%
$ 82,893 $ 2
Jan 27, 4 AM $ 0.000204
-0.43%
$ 83,027 $ 2
Jan 27, 3 AM $ 0.000205
-0.39%
$ 83,409 $ 2
Jan 27, 2 AM $ 0.000206
-0.04%
$ 83,659 $ 2
Jan 27, 1 AM $ 0.000206
+0.85%
$ 83,788 $ 2
Jan 27, 12 AM $ 0.000204
+0.41%
$ 83,012 $ 2
Jan 26, 11 PM $ 0.000204
-0.52%
$ 82,776 $ 2
Jan 26, 10 PM $ 0.000204
-0.23%
$ 83,115 $ 2
Jan 26, 9 PM $ 0.000205
+0.60%
$ 83,244 $ 2
Jan 26, 8 PM $ 0.000204
-0.37%
$ 82,910 $ 2
Jan 26, 7 PM $ 0.000205
+0.00%
$ 83,535 $ 2
Jan 26, 6 PM $ 0.000205
-0.33%
$ 83,520 $ 2
Jan 26, 5 PM $ 0.000206
-0.74%
$ 83,678 $ 1
Jan 26, 4 PM $ 0.000207
+0.84%
$ 84,156 $ 1
Jan 26, 3 PM $ 0.000205
+0.99%
$ 83,554 $ 1
Jan 26, 2 PM $ 0.000204
+0.49%
$ 82,790 $ 1
Jan 26, 1 PM $ 0.000203
+0.51%
$ 82,550 $ 1
Jan 26, 12 PM $ 0.000202
-0.32%
$ 82,169 $ 1
Jan 26, 11 AM $ 0.000203
+0.07%
$ 82,454 $ 1
Jan 26, 10 AM $ 0.000205
+1.21%
$ 83,225 $ 1
Jan 26, 9 AM $ 0.000202
-0.09%
$ 82,244 $ 103
Jan 26, 8 AM $ 0.000202
-0.61%
$ 82,297 $ 103
Jan 26, 7 AM $ 0.000204
+0.39%
$ 82,793 $ 103
Jan 26, 6 AM $ 0.000202
-0.42%
$ 82,329 $ 112
Jan 26, 5 AM $ 0.000203
+0.39%
$ 82,685 $ 112
Jan 26, 4 AM $ 0.000202
+0.62%
$ 82,321 $ 112
Jan 26, 3 AM $ 0.000201
-0.64%
$ 81,805 $ 111
Jan 26, 2 AM $ 0.000203
+0.10%
$ 82,568 $ 112
Jan 26, 1 AM $ 0.000203
+1.39%
$ 82,430 $ 112
Jan 26, 12 AM $ 0.000199
+0.63%
$ 81,059 $ 110
Jan 25, 11 PM $ 0.000198
+1.12%
$ 80,661 $ 109
Jan 25, 10 PM $ 0.000197
-0.89%
$ 79,926 $ 108
Jan 25, 9 PM $ 0.000198
+0.13%
$ 80,573 $ 109
Jan 25, 8 PM $ 0.000197
+1.34%
$ 80,017 $ 109
Jan 25, 7 PM $ 0.000195
-2.66%
$ 79,348 $ 107
Jan 25, 6 PM $ 0.000201
-1.16%
$ 81,554 $ 110
Jan 25, 5 PM $ 0.000203
-0.37%
$ 82,458 $ 112
Jan 25, 4 PM $ 0.000203
-1.18%
$ 82,715 $ 112
Jan 25, 3 PM $ 0.000206
+0.18%
$ 83,653 $ 172
Jan 25, 2 PM $ 0.000205
-0.46%
$ 83,499 $ 171
Jan 25, 1 PM $ 0.000206
+0.01%
$ 83,812 $ 172
Jan 25, 12 PM $ 0.000206
-0.77%
$ 83,911 $ 172
Jan 25, 11 AM $ 0.000208
-0.62%
$ 84,742 $ 173
Jan 25, 10 AM $ 0.00021
+1.62%
$ 85,322 $ 175
Jan 25, 9 AM $ 0.000207
+0.63%
$ 84,075 $ 68
Jan 25, 8 AM $ 0.000205
-0.66%
$ 83,399 $ 68
Jan 25, 7 AM $ 0.000207
-0.53%
$ 84,014 $ 68
Jan 25, 6 AM $ 0.000208
+0.13%
$ 84,540 $ 60
Jan 25, 5 AM $ 0.000207
-1.03%
$ 84,142 $ 238