TRAX Historical Data

TRAX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000207
-1.03%
$ 84,142 $ 238
Jan 25, 4 AM $ 0.00021
+0.11%
$ 85,277 $ 239
Jan 25, 3 AM $ 0.000209
-0.62%
$ 85,115 $ 240
Jan 25, 2 AM $ 0.000211
+0.31%
$ 85,726 $ 241
Jan 25, 1 AM $ 0.00021
+0.13%
$ 85,479 $ 240
Jan 25, 12 AM $ 0.00021
-0.15%
$ 85,407 $ 240
Jan 24, 11 PM $ 0.00021
-0.27%
$ 85,598 $ 241
Jan 24, 10 PM $ 0.000211
-0.17%
$ 85,954 $ 241
Jan 24, 9 PM $ 0.000211
-0.35%
$ 85,990 $ 242
Jan 24, 8 PM $ 0.000212
-0.01%
$ 86,137 $ 243
Jan 24, 7 PM $ 0.000212
-0.41%
$ 86,179 $ 242
Jan 24, 6 PM $ 0.000213
+0.16%
$ 86,671 $ 243
Jan 24, 5 PM $ 0.000213
-0.04%
$ 86,521 $ 243
Jan 24, 4 PM $ 0.000213
+1.56%
$ 86,604 $ 254
Jan 24, 3 PM $ 0.00021
-0.82%
$ 85,385 $ 192
Jan 24, 2 PM $ 0.000212
-0.20%
$ 86,103 $ 195
Jan 24, 1 PM $ 0.000213
+0.74%
$ 86,570 $ 196
Jan 24, 12 PM $ 0.000211
+0.98%
$ 85,829 $ 195
Jan 24, 11 AM $ 0.000209
-0.94%
$ 85,034 $ 193
Jan 24, 10 AM $ 0.000212
-0.07%
$ 85,948 $ 195
Jan 24, 9 AM $ 0.000212
+1.17%
$ 86,073 $ 195
Jan 24, 8 AM $ 0.000209
+0.26%
$ 84,718 $ 193
Jan 24, 7 AM $ 0.000208
+0.00%
$ 84,789 $ 192
Jan 24, 6 AM $ 0.000208
+2.16%
$ 84,771 $ 192
Jan 24, 5 AM $ 0.000204
-0.52%
$ 82,826 $ 12
Jan 24, 4 AM $ 0.000205
-0.02%
$ 83,384 $ 12
Jan 24, 3 AM $ 0.000205
+0.17%
$ 83,297 $ 12
Jan 24, 2 AM $ 0.000204
+0.27%
$ 83,091 $ 12
Jan 24, 1 AM $ 0.000204
-0.55%
$ 82,957 $ 12
Jan 24, 12 AM $ 0.000205
+0.16%
$ 83,449 $ 12
Jan 23, 11 PM $ 0.000205
-0.16%
$ 83,299 $ 128
Jan 23, 10 PM $ 0.000205
+0.76%
$ 83,301 $ 128
Jan 23, 9 PM $ 0.000203
+0.15%
$ 82,617 $ 127
Jan 23, 8 PM $ 0.000202
-0.91%
$ 82,128 $ 127
Jan 23, 7 PM $ 0.000204
-2.26%
$ 82,891 $ 128
Jan 23, 6 PM $ 0.000208
-1.12%
$ 84,666 $ 131
Jan 23, 5 PM $ 0.000211
+2.14%
$ 85,710 $ 132
Jan 23, 4 PM $ 0.000207
+0.92%
$ 84,232 $ 119
Jan 23, 3 PM $ 0.000205
+1.05%
$ 83,224 $ 118
Jan 23, 2 PM $ 0.000203
-2.85%
$ 82,417 $ 116
Jan 23, 1 PM $ 0.000208
-0.68%
$ 84,587 $ 121
Jan 23, 12 PM $ 0.00021
-0.29%
$ 85,303 $ 122
Jan 23, 11 AM $ 0.000211
-0.39%
$ 85,780 $ 122
Jan 23, 10 AM $ 0.000211
-0.69%
$ 85,768 $ 123
Jan 23, 9 AM $ 0.000212
+0.43%
$ 86,234 $ 123
Jan 23, 8 AM $ 0.000211
-1.17%
$ 85,694 $ 123
Jan 23, 7 AM $ 0.000214
-0.77%
$ 86,904 $ 124
Jan 23, 6 AM $ 0.000216
+0.04%
$ 87,654 $ 125
Jan 23, 5 AM $ 0.000215
+0.10%
$ 87,409 $ 125
Jan 23, 4 AM $ 0.000215
+0.28%
$ 87,359 $ 125