TRAX Historical Data

TRAX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000215
+0.10%
$ 87,409 $ 125
Jan 23, 4 AM $ 0.000215
+0.28%
$ 87,359 $ 125
Jan 23, 3 AM $ 0.000214
+0.69%
$ 87,071 $ 124
Jan 23, 2 AM $ 0.000213
+0.18%
$ 86,544 $ 123
Jan 23, 1 AM $ 0.000213
+0.55%
$ 86,679 $ 123
Jan 23, 12 AM $ 0.000211
-0.19%
$ 85,867 $ 122
Jan 22, 11 PM $ 0.000211
-0.17%
$ 85,939 $ 2
Jan 22, 10 PM $ 0.000211
-0.26%
$ 85,967 $ 2
Jan 22, 9 PM $ 0.000212
-0.02%
$ 86,197 $ 2
Jan 22, 8 PM $ 0.000212
-0.64%
$ 86,238 $ 2
Jan 22, 7 PM $ 0.000213
+0.18%
$ 86,805 $ 2
Jan 22, 6 PM $ 0.000214
-0.16%
$ 86,920 $ 2
Jan 22, 5 PM $ 0.000213
+0.12%
$ 86,812 $ 2
Jan 22, 4 PM $ 0.000212
-0.54%
$ 86,370 $ 2
Jan 22, 3 PM $ 0.000212
-0.02%
$ 86,407 $ 2
Jan 22, 2 PM $ 0.000214
-0.63%
$ 86,906 $ 2
Jan 22, 1 PM $ 0.000215
-0.15%
$ 87,496 $ 2
Jan 22, 12 PM $ 0.000216
+0.18%
$ 87,690 $ 2
Jan 22, 11 AM $ 0.000215
-0.45%
$ 87,545 $ 2
Jan 22, 10 AM $ 0.000216
-1.28%
$ 87,995 $ 3
Jan 22, 9 AM $ 0.000219
+0.42%
$ 89,006 $ 3
Jan 22, 8 AM $ 0.000218
+2.49%
$ 88,757 $ 3
Jan 22, 7 AM $ 0.000213
+0.66%
$ 86,807 $ 1
Jan 22, 6 AM $ 0.000212
+0.08%
$ 86,134 $ 1
Jan 22, 5 AM $ 0.000212
-0.17%
$ 86,109 $ 1
Jan 22, 4 AM $ 0.000212
-0.02%
$ 86,298 $ 1
Jan 22, 3 AM $ 0.000213
+0.28%
$ 86,460 $ 1
Jan 22, 2 AM $ 0.000212
+0.17%
$ 86,288 $ 1
Jan 22, 1 AM $ 0.000211
-0.64%
$ 85,937 $ 1
Jan 22, 12 AM $ 0.000213
+0.73%
$ 86,527 $ 1
Jan 21, 11 PM $ 0.000211
-1.84%
$ 85,830 $ 1
Jan 21, 10 PM $ 0.000215
-1.42%
$ 87,329 $ 4
Jan 21, 9 PM $ 0.000218
+0.71%
$ 88,491 $ 5
Jan 21, 8 PM $ 0.000216
-0.46%
$ 87,953 $ 4
Jan 21, 7 PM $ 0.000216
+3.35%
$ 87,925 $ 5
Jan 21, 6 PM $ 0.00021
+1.10%
$ 85,522 $ 4
Jan 21, 5 PM $ 0.000207
+0.00%
$ 84,334 $ 4
Jan 21, 4 PM $ 0.000208
-3.50%
$ 84,562 $ 4
Jan 21, 3 PM $ 0.000216
-0.96%
$ 87,685 $ 4
Jan 21, 2 PM $ 0.000217
+2.24%
$ 88,430 $ 4
Jan 21, 1 PM $ 0.000213
-0.82%
$ 86,515 $ 4
Jan 21, 12 PM $ 0.000214
+0.34%
$ 87,144 $ 4
Jan 21, 11 AM $ 0.000214
-0.05%
$ 87,038 $ 4
Jan 21, 10 AM $ 0.000215
+0.85%
$ 87,331 $ 4
Jan 21, 9 AM $ 0.000214
+0.62%
$ 86,838 $ 5
Jan 21, 8 AM $ 0.000212
-1.19%
$ 86,348 $ 5
Jan 21, 7 AM $ 0.000215
-1.20%
$ 87,319 $ 5
Jan 21, 6 AM $ 0.000217
-0.35%
$ 88,430 $ 206
Jan 21, 5 AM $ 0.000218
+0.59%
$ 88,614 $ 207
Jan 21, 4 AM $ 0.000216
+0.99%
$ 88,041 $ 206