TRAX Historical Data

TRAX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000216
+0.99%
$ 88,041 $ 206
Jan 21, 3 AM $ 0.000214
-0.87%
$ 87,115 $ 204
Jan 21, 2 AM $ 0.000216
-0.84%
$ 87,999 $ 205
Jan 21, 1 AM $ 0.000218
+0.53%
$ 88,533 $ 207
Jan 21, 12 AM $ 0.000216
+0.29%
$ 87,665 $ 206
Jan 20, 11 PM $ 0.000215
+0.86%
$ 87,298 $ 205
Jan 20, 10 PM $ 0.000213
+1.16%
$ 86,807 $ 199
Jan 20, 9 PM $ 0.000211
-2.09%
$ 85,736 $ 199
Jan 20, 8 PM $ 0.000215
+0.53%
$ 87,447 $ 203
Jan 20, 7 PM $ 0.000214
-0.42%
$ 87,077 $ 201
Jan 20, 6 PM $ 0.000214
-1.16%
$ 86,942 $ 203
Jan 20, 5 PM $ 0.000217
-0.98%
$ 88,423 $ 204
Jan 20, 4 PM $ 0.00022
+0.43%
$ 89,540 $ 207
Jan 20, 3 PM $ 0.000218
+0.24%
$ 88,772 $ 207
Jan 20, 2 PM $ 0.000217
+2.91%
$ 88,387 $ 205
Jan 20, 1 PM $ 0.000212
-1.41%
$ 86,052 $ 22,420
Jan 20, 12 PM $ 0.000215
+0.01%
$ 87,287 $ 22,424
Jan 20, 11 AM $ 0.000215
-1.36%
$ 87,251 $ 22,426
Jan 20, 10 AM $ 0.000216
-10.85%
$ 88,006 $ 22,429
Jan 20, 9 AM $ 0.000242
-0.01%
$ 98,615 $ 22,225
Jan 20, 8 AM $ 0.000243
-0.37%
$ 98,714 $ 22,436
Jan 20, 7 AM $ 0.000244
-0.24%
$ 99,083 $ 21,995
Jan 20, 6 AM $ 0.000244
+0.08%
$ 99,316 $ 21,608
Jan 20, 5 AM $ 0.000244
+0.05%
$ 99,255 $ 21,411
Jan 20, 4 AM $ 0.000244
-0.23%
$ 99,206 $ 21,143
Jan 20, 3 AM $ 0.000244
+0.39%
$ 99,445 $ 20,902
Jan 20, 2 AM $ 0.000244
-0.01%
$ 99,068 $ 20,631
Jan 20, 1 AM $ 0.000244
+9.66%
$ 99,067 $ 20,384
Jan 20, 12 AM $ 0.000222
-0.56%
$ 90,199 $ 17
Jan 19, 11 PM $ 0.000223
+0.40%
$ 90,717 $ 19
Jan 19, 10 PM $ 0.000222
-8.92%
$ 90,446 $ 19
Jan 19, 9 PM $ 0.000244
+0.18%
$ 99,307 $ 19,342
Jan 19, 8 PM $ 0.000244
-0.18%
$ 99,126 $ 19,030
Jan 19, 7 PM $ 0.000244
+0.00%
$ 99,308 $ 18,811
Jan 19, 6 PM $ 0.000244
-0.11%
$ 99,312 $ 18,546
Jan 19, 5 PM $ 0.000244
+0.30%
$ 99,340 $ 18,443
Jan 19, 4 PM $ 0.000243
-0.01%
$ 99,033 $ 18,145
Jan 19, 3 PM $ 0.000243
+0.14%
$ 98,955 $ 17,786
Jan 19, 2 PM $ 0.000243
+0.00%
$ 98,711 $ 17,821
Jan 19, 1 PM $ 0.000243
+0.03%
$ 98,715 $ 17,857
Jan 19, 12 PM $ 0.000243
-0.03%
$ 98,700 $ 18,245
Jan 19, 11 AM $ 0.000243
+0.03%
$ 98,720 $ 18,334
Jan 19, 10 AM $ 0.000243
-0.13%
$ 98,692 $ 18,352
Jan 19, 9 AM $ 0.000243
-0.14%
$ 98,820 $ 18,313
Jan 19, 8 AM $ 0.000243
+0.16%
$ 98,969 $ 18,310
Jan 19, 7 AM $ 0.000243
+7.54%
$ 98,656 $ 18,343
Jan 19, 6 AM $ 0.000226
-1.36%
$ 91,867 $ 605
Jan 19, 5 AM $ 0.000227
-6.68%
$ 92,434 $ 614
Jan 19, 4 AM $ 0.000243
-0.07%
$ 99,021 $ 18,414
Jan 19, 3 AM $ 0.000244
-0.46%
$ 99,085 $ 18,369