TRAX Historical Data

TRAX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000244
-0.46%
$ 99,085 $ 18,369
Jan 19, 2 AM $ 0.000245
+0.25%
$ 99,539 $ 17,833
Jan 19, 1 AM $ 0.000244
+0.44%
$ 99,251 $ 17,820
Jan 19, 12 AM $ 0.000243
+0.29%
$ 98,812 $ 17,813
Jan 18, 11 PM $ 0.000242
-0.25%
$ 98,530 $ 18,465
Jan 18, 10 PM $ 0.000243
-0.16%
$ 98,781 $ 18,447
Jan 18, 9 PM $ 0.000243
-0.15%
$ 98,941 $ 18,313
Jan 18, 8 PM $ 0.000244
+6.51%
$ 99,085 $ 18,169
Jan 18, 7 PM $ 0.000228
-6.40%
$ 92,836 $ 410
Jan 18, 6 PM $ 0.000244
+5.04%
$ 99,192 $ 17,738
Jan 18, 5 PM $ 0.000231
-5.61%
$ 93,876 $ 418
Jan 18, 4 PM $ 0.000244
+0.32%
$ 99,442 $ 17,534
Jan 18, 3 PM $ 0.000244
+0.10%
$ 99,124 $ 17,444
Jan 18, 2 PM $ 0.000243
-0.18%
$ 99,021 $ 17,329
Jan 18, 1 PM $ 0.000244
+0.11%
$ 99,201 $ 16,888
Jan 18, 12 PM $ 0.000244
-0.13%
$ 99,096 $ 16,819
Jan 18, 11 AM $ 0.000244
-0.16%
$ 99,228 $ 16,695
Jan 18, 10 AM $ 0.000244
-0.07%
$ 99,382 $ 16,631
Jan 18, 9 AM $ 0.000244
-0.47%
$ 99,435 $ 16,613
Jan 18, 8 AM $ 0.000245
+0.21%
$ 99,843 $ 16,572
Jan 18, 7 AM $ 0.000244
-0.14%
$ 99,392 $ 16,724
Jan 18, 6 AM $ 0.000245
-0.15%
$ 99,611 $ 16,620
Jan 18, 5 AM $ 0.000245
+6.51%
$ 99,696 $ 16,546
Jan 18, 4 AM $ 0.00023
+0.35%
$ 93,715 $ 186
Jan 18, 3 AM $ 0.00023
+1.24%
$ 93,464 $ 186
Jan 18, 2 AM $ 0.000226
-0.12%
$ 92,061 $ 186
Jan 18, 1 AM $ 0.000226
-1.39%
$ 91,987 $ 186
Jan 18, 12 AM $ 0.000229
+0.86%
$ 93,199 $ 188
Jan 17, 11 PM $ 0.000227
-0.84%
$ 92,268 $ 186
Jan 17, 10 PM $ 0.000228
-0.87%
$ 92,810 $ 188
Jan 17, 9 PM $ 0.000231
+0.42%
$ 93,763 $ 189
Jan 17, 8 PM $ 0.00023
-0.33%
$ 93,358 $ 188
Jan 17, 7 PM $ 0.000231
+0.25%
$ 93,752 $ 189
Jan 17, 6 PM $ 0.00023
+0.93%
$ 93,416 $ 189
Jan 17, 5 PM $ 0.000228
+0.49%
$ 92,579 $ 187
Jan 17, 4 PM $ 0.000227
-1.95%
$ 92,143 $ 186
Jan 17, 3 PM $ 0.000231
-0.07%
$ 94,081 $ 172
Jan 17, 2 PM $ 0.000231
+1.71%
$ 94,042 $ 173
Jan 17, 1 PM $ 0.000228
+0.42%
$ 92,588 $ 174
Jan 17, 12 PM $ 0.000226
-1.02%
$ 91,892 $ 173
Jan 17, 11 AM $ 0.000228
-0.47%
$ 92,605 $ 175
Jan 17, 10 AM $ 0.000229
+0.01%
$ 93,228 $ 175
Jan 17, 9 AM $ 0.000229
-7.99%
$ 93,138 $ 175
Jan 17, 8 AM $ 0.000249
-0.03%
$ 101,125 $ 17,322
Jan 17, 7 AM $ 0.000249
+0.38%
$ 101,189 $ 17,354
Jan 17, 6 AM $ 0.000248
+0.12%
$ 100,677 $ 17,471
Jan 17, 5 AM $ 0.000247
+0.20%
$ 100,532 $ 17,544
Jan 17, 4 AM $ 0.000246
+0.20%
$ 100,235 $ 17,642
Jan 17, 3 AM $ 0.000246
+0.12%
$ 95,374 $ 17,754
Jan 17, 2 AM $ 0.000246
-0.04%
$ 99,901 $ 17,832