TRAX Historical Data

TRAX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000246
-0.04%
$ 99,901 $ 17,832
Jan 17, 1 AM $ 0.000246
+0.00%
$ 99,930 $ 17,962
Jan 17, 12 AM $ 0.000246
+0.13%
$ 99,959 $ 18,064
Jan 16, 11 PM $ 0.000246
-0.02%
$ 99,887 $ 18,149
Jan 16, 10 PM $ 0.000246
-0.04%
$ 99,883 $ 18,084
Jan 16, 9 PM $ 0.000246
-0.16%
$ 99,912 $ 17,978
Jan 16, 8 PM $ 0.000246
-0.04%
$ 100,094 $ 17,936
Jan 16, 7 PM $ 0.000246
+0.11%
$ 100,163 $ 17,845
Jan 16, 6 PM $ 0.000246
-0.10%
$ 100,122 $ 17,817
Jan 16, 5 PM $ 0.000246
+0.04%
$ 100,119 $ 17,718
Jan 16, 4 PM $ 0.000246
+0.02%
$ 100,192 $ 17,699
Jan 16, 3 PM $ 0.000246
+0.08%
$ 100,166 $ 17,630
Jan 16, 2 PM $ 0.000246
+0.10%
$ 100,079 $ 17,506
Jan 16, 1 PM $ 0.000246
+0.01%
$ 100,002 $ 17,314
Jan 16, 12 PM $ 0.000246
-0.73%
$ 99,888 $ 17,238
Jan 16, 11 AM $ 0.000247
+0.18%
$ 100,648 $ 17,152
Jan 16, 10 AM $ 0.000247
+0.35%
$ 100,479 $ 17,059
Jan 16, 9 AM $ 0.000246
-0.11%
$ 100,150 $ 17,008
Jan 16, 8 AM $ 0.000246
+0.10%
$ 100,239 $ 16,850
Jan 16, 7 AM $ 0.000246
-0.51%
$ 100,127 $ 16,996
Jan 16, 6 AM $ 0.000247
+0.31%
$ 100,652 $ 16,830
Jan 16, 5 AM $ 0.000247
-0.06%
$ 100,355 $ 16,780
Jan 16, 4 AM $ 0.000247
+0.08%
$ 100,409 $ 16,830
Jan 16, 3 AM $ 0.000247
-0.05%
$ 100,329 $ 16,643
Jan 16, 2 AM $ 0.000247
-0.06%
$ 100,467 $ 16,447
Jan 16, 1 AM $ 0.000247
+0.19%
$ 100,468 $ 16,216
Jan 16, 12 AM $ 0.000247
+0.04%
$ 100,279 $ 15,935
Jan 15, 11 PM $ 0.000246
-0.06%
$ 100,231 $ 15,790
Jan 15, 10 PM $ 0.000247
+0.05%
$ 100,312 $ 15,673
Jan 15, 9 PM $ 0.000247
+0.27%
$ 100,263 $ 15,550
Jan 15, 8 PM $ 0.000246
-0.04%
$ 99,996 $ 15,277
Jan 15, 7 PM $ 0.000246
+0.05%
$ 100,032 $ 15,067
Jan 15, 6 PM $ 0.000246
-0.07%
$ 99,988 $ 14,981
Jan 15, 5 PM $ 0.000246
+0.08%
$ 100,068 $ 15,037
Jan 15, 4 PM $ 0.000246
-0.03%
$ 99,974 $ 14,853
Jan 15, 3 PM $ 0.000246
-0.02%
$ 100,024 $ 14,653
Jan 15, 2 PM $ 0.000246
-0.07%
$ 100,056 $ 14,813
Jan 15, 1 PM $ 0.000246
-0.01%
$ 100,125 $ 14,707
Jan 15, 12 PM $ 0.000246
+0.04%
$ 100,141 $ 14,588
Jan 15, 11 AM $ 0.000246
-0.06%
$ 100,098 $ 14,496
Jan 15, 10 AM $ 0.000246
+0.22%
$ 100,152 $ 14,383
Jan 15, 9 AM $ 0.000246
+0.14%
$ 99,932 $ 14,280
Jan 15, 8 AM $ 0.000245
-0.37%
$ 99,795 $ 14,143
Jan 15, 7 AM $ 0.000246
-4.73%
$ 100,148 $ 14,023
Jan 15, 6 AM $ 0.000259
+5.01%
$ 105,254 $ 424
Jan 15, 5 AM $ 0.000247
+0.34%
$ 100,355 $ 14,282
Jan 15, 4 AM $ 0.000246
-2.93%
$ 100,046 $ 14,301
Jan 15, 3 AM $ 0.000254
+0.54%
$ 103,300 $ 428
Jan 15, 2 AM $ 0.000254
-5.46%
$ 103,296 $ 427
Jan 15, 1 AM $ 0.000271
+0.96%
$ 110,172 $ 454