TRAX Historical Data

TRAX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000271
+0.96%
$ 110,172 $ 454
Jan 15, 12 AM $ 0.000268
+2.49%
$ 108,859 $ 453
Jan 14, 11 PM $ 0.000262
+0.50%
$ 106,675 $ 441
Jan 14, 10 PM $ 0.00026
-3.62%
$ 105,937 $ 441
Jan 14, 9 PM $ 0.000268
+4.01%
$ 108,829 $ 457
Jan 14, 8 PM $ 0.000253
-0.81%
$ 102,900 $ 435
Jan 14, 7 PM $ 0.000254
+1.91%
$ 103,187 $ 424
Jan 14, 6 PM $ 0.000249
+0.41%
$ 101,140 $ 415
Jan 14, 5 PM $ 0.000247
+2.62%
$ 100,307 $ 294
Jan 14, 4 PM $ 0.000239
-0.59%
$ 97,390 $ 259
Jan 14, 3 PM $ 0.000241
-1.34%
$ 98,150 $ 643
Jan 14, 2 PM $ 0.000244
+3.16%
$ 99,381 $ 420
Jan 14, 1 PM $ 0.000238
+1.99%
$ 96,657 $ 405
Jan 14, 12 PM $ 0.000232
+2.24%
$ 94,286 $ 420
Jan 14, 11 AM $ 0.000228
+0.11%
$ 92,767 $ 411
Jan 14, 10 AM $ 0.00023
+0.91%
$ 93,554 $ 413
Jan 14, 9 AM $ 0.000226
+2.91%
$ 91,769 $ 409
Jan 14, 8 AM $ 0.000219
+2.22%
$ 89,185 $ 392
Jan 14, 7 AM $ 0.000214
-1.57%
$ 87,200 $ 379
Jan 14, 6 AM $ 0.000215
+0.84%
$ 87,496 $ 381
Jan 14, 5 AM $ 0.000213
+1.00%
$ 86,770 $ 369
Jan 14, 4 AM $ 0.000212
+1.16%
$ 86,154 $ 362
Jan 14, 3 AM $ 0.00021
+0.07%
$ 85,235 $ 358
Jan 14, 2 AM $ 0.000209
-0.36%
$ 85,090 $ 358
Jan 14, 1 AM $ 0.00021
-0.65%
$ 85,342 $ 355
Jan 14, 12 AM $ 0.000211
-1.80%
$ 85,690 $ 357
Jan 13, 11 PM $ 0.000212
-1.25%
$ 86,417 $ 362
Jan 13, 10 PM $ 0.000215
+9.20%
$ 87,415 $ 363
Jan 13, 9 PM $ 0.000197
-0.09%
$ 79,969 $ 19,111
Jan 13, 8 PM $ 0.000197
-0.07%
$ 80,035 $ 19,397
Jan 13, 7 PM $ 0.000197
+0.00%
$ 80,071 $ 18,595
Jan 13, 6 PM $ 0.000197
+0.01%
$ 80,071 $ 17,858
Jan 13, 5 PM $ 0.000197
+0.04%
$ 80,172 $ 17,042
Jan 13, 4 PM $ 0.000197
-0.32%
$ 80,142 $ 16,276
Jan 13, 3 PM $ 0.000197
-0.02%
$ 79,981 $ 15,173
Jan 13, 2 PM $ 0.000197
+0.00%
$ 79,964 $ 14,269
Jan 13, 1 PM $ 0.000197
+0.01%
$ 79,974 $ 13,560
Jan 13, 12 PM $ 0.000197
+0.00%
$ 79,965 $ 12,759
Jan 13, 11 AM $ 0.000197
+0.00%
$ 79,971 $ 11,982
Jan 13, 10 AM $ 0.000197
+0.01%
$ 79,967 $ 11,219
Jan 13, 9 AM $ 0.000197
+0.00%
$ 80,000 $ 10,494
Jan 13, 8 AM $ 0.000197
+0.02%
$ 80,012 $ 9,681
Jan 13, 7 AM $ 0.000197
+0.03%
$ 79,979 $ 8,875
Jan 13, 6 AM $ 0.000197
-0.02%
$ 79,959 $ 8,087
Jan 13, 5 AM $ 0.000197
-0.01%
$ 79,967 $ 7,300
Jan 13, 4 AM $ 0.000197
+0.02%
$ 79,979 $ 6,489
Jan 13, 3 AM $ 0.000197
-0.01%
$ 79,965 $ 5,687
Jan 13, 2 AM $ 0.000197
+0.00%
$ 79,976 $ 4,789
Jan 13, 1 AM $ 0.000197
+0.03%
$ 80,003 $ 3,975
Jan 13, 12 AM $ 0.000197
+0.02%
$ 79,978 $ 3,172