TRAX Historical Data

TRAX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000197
+0.02%
$ 79,978 $ 3,172
Jan 12, 11 PM $ 0.000197
-0.01%
$ 79,962 $ 2,338
Jan 12, 10 PM $ 0.000197
-0.20%
$ 80,015 $ 1,535
Jan 12, 9 PM $ 0.000197
+0.54%
$ 80,173 $ 739
Jan 12, 8 PM $ 0.000196
+0.10%
$ 79,742 $ 33
Jan 12, 7 PM $ 0.000196
-0.06%
$ 79,597 $ 19
Jan 12, 6 PM $ 0.000196
+0.40%
$ 79,665 $ 19
Jan 12, 5 PM $ 0.000195
-1.58%
$ 79,250 $ 12
Jan 12, 4 PM $ 0.000198
+0.46%
$ 80,421 $ 21
Jan 12, 3 PM $ 0.000197
+1.31%
$ 80,034 $ 20
Jan 12, 2 PM $ 0.000195
+1.28%
$ 79,259 $ 20
Jan 12, 1 PM $ 0.000192
-1.38%
$ 78,134 $ 74
Jan 12, 12 PM $ 0.000195
-0.45%
$ 79,207 $ 75
Jan 12, 11 AM $ 0.000196
+0.70%
$ 79,630 $ 75
Jan 12, 10 AM $ 0.000194
-1.08%
$ 79,099 $ 75
Jan 12, 9 AM $ 0.000197
-0.01%
$ 80,008 $ 74
Jan 12, 8 AM $ 0.000196
-0.38%
$ 79,919 $ 75
Jan 12, 7 AM $ 0.000197
-0.08%
$ 80,254 $ 136
Jan 12, 6 AM $ 0.000197
-0.01%
$ 80,320 $ 922
Jan 12, 5 AM $ 0.000197
+0.01%
$ 80,326 $ 1,744
Jan 12, 4 AM $ 0.000197
+0.01%
$ 80,319 $ 2,557
Jan 12, 3 AM $ 0.000197
+0.00%
$ 80,314 $ 3,380
Jan 12, 2 AM $ 0.000197
+0.00%
$ 80,316 $ 4,168
Jan 12, 1 AM $ 0.000197
+0.00%
$ 80,312 $ 5,014
Jan 12, 12 AM $ 0.000197
+0.00%
$ 80,310 $ 5,846
Jan 11, 11 PM $ 0.000197
+0.00%
$ 80,311 $ 6,774
Jan 11, 10 PM $ 0.000197
+0.00%
$ 80,310 $ 7,557
Jan 11, 9 PM $ 0.000197
+0.00%
$ 80,311 $ 8,316
Jan 11, 8 PM $ 0.000197
+0.00%
$ 80,311 $ 9,084
Jan 11, 7 PM $ 0.000197
+0.00%
$ 80,312 $ 9,868
Jan 11, 6 PM $ 0.000197
+0.00%
$ 80,312 $ 10,571
Jan 11, 5 PM $ 0.000197
+0.00%
$ 80,313 $ 11,359
Jan 11, 4 PM $ 0.000197
+0.00%
$ 80,313 $ 12,157
Jan 11, 3 PM $ 0.000197
+0.00%
$ 80,313 $ 12,927
Jan 11, 2 PM $ 0.000197
+0.00%
$ 80,313 $ 13,704
Jan 11, 1 PM $ 0.000197
+0.00%
$ 80,313 $ 14,474
Jan 11, 12 PM $ 0.000197
+0.00%
$ 80,313 $ 15,257
Jan 11, 11 AM $ 0.000197
+0.00%
$ 80,313 $ 15,892
Jan 11, 10 AM $ 0.000197
+0.00%
$ 80,313 $ 16,406
Jan 11, 9 AM $ 0.000197
+0.00%
$ 80,313 $ 16,910
Jan 11, 8 AM $ 0.000197
-0.03%
$ 80,313 $ 17,440
Jan 11, 7 AM $ 0.000198
-0.04%
$ 80,333 $ 17,759
Jan 11, 6 AM $ 0.000198
+0.02%
$ 80,341 $ 17,503
Jan 11, 5 AM $ 0.000197
-0.04%
$ 80,313 $ 17,164
Jan 11, 4 AM $ 0.000197
-0.02%
$ 80,321 $ 16,881
Jan 11, 3 AM $ 0.000198
+0.00%
$ 80,341 $ 16,609
Jan 11, 2 AM $ 0.000198
+0.00%
$ 80,333 $ 16,343
Jan 11, 1 AM $ 0.000198
+0.01%
$ 80,333 $ 16,052
Jan 11, 12 AM $ 0.000197
+0.01%
$ 80,325 $ 15,772
Jan 10, 11 PM $ 0.000197
-0.02%
$ 80,321 $ 15,471