TRAX Historical Data

TRAX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000197
-0.02%
$ 80,321 $ 15,471
Jan 10, 10 PM $ 0.000198
+0.03%
$ 80,333 $ 15,248
Jan 10, 9 PM $ 0.000197
-0.01%
$ 80,329 $ 15,041
Jan 10, 8 PM $ 0.000197
-0.01%
$ 80,317 $ 14,769
Jan 10, 7 PM $ 0.000197
+0.01%
$ 80,321 $ 14,483
Jan 10, 6 PM $ 0.000197
-0.01%
$ 80,317 $ 14,246
Jan 10, 5 PM $ 0.000197
-0.01%
$ 80,329 $ 14,024
Jan 10, 4 PM $ 0.000198
+0.05%
$ 80,373 $ 13,673
Jan 10, 3 PM $ 0.000198
-0.04%
$ 80,333 $ 13,407
Jan 10, 2 PM $ 0.000198
-0.04%
$ 80,361 $ 13,165
Jan 10, 1 PM $ 0.000198
+0.30%
$ 80,430 $ 12,888
Jan 10, 12 PM $ 0.000197
+0.28%
$ 80,191 $ 12,665
Jan 10, 11 AM $ 0.000197
-0.11%
$ 79,979 $ 12,522
Jan 10, 10 AM $ 0.000197
-0.06%
$ 79,967 $ 12,496
Jan 10, 9 AM $ 0.000197
+0.03%
$ 80,044 $ 12,481
Jan 10, 8 AM $ 0.000197
+0.04%
$ 80,033 $ 12,466
Jan 10, 7 AM $ 0.000197
-0.02%
$ 79,999 $ 12,557
Jan 10, 6 AM $ 0.000197
+0.03%
$ 80,042 $ 12,537
Jan 10, 5 AM $ 0.000197
+0.05%
$ 79,992 $ 12,573
Jan 10, 4 AM $ 0.000197
-0.12%
$ 79,960 $ 12,519
Jan 10, 3 AM $ 0.000197
+0.10%
$ 79,957 $ 12,521
Jan 10, 2 AM $ 0.000197
+0.00%
$ 79,971 $ 12,666
Jan 10, 1 AM $ 0.000197
+0.02%
$ 79,971 $ 12,647
Jan 10, 12 AM $ 0.000197
-0.01%
$ 79,952 $ 12,704
Jan 9, 11 PM $ 0.000197
-0.02%
$ 79,958 $ 12,715
Jan 9, 10 PM $ 0.000197
+0.00%
$ 79,977 $ 12,886
Jan 9, 9 PM $ 0.000197
-0.01%
$ 79,974 $ 13,100
Jan 9, 8 PM $ 0.000197
+0.01%
$ 79,978 $ 13,283
Jan 9, 7 PM $ 0.000197
-0.07%
$ 79,971 $ 13,617
Jan 9, 6 PM $ 0.000197
+0.06%
$ 80,029 $ 13,858
Jan 9, 5 PM $ 0.000197
-0.09%
$ 79,982 $ 13,821
Jan 9, 4 PM $ 0.000197
+3.16%
$ 80,057 $ 13,402
Jan 9, 3 PM $ 0.000191
+0.08%
$ 77,605 $ 12,900
Jan 9, 2 PM $ 0.000191
-0.01%
$ 77,541 $ 12,310
Jan 9, 1 PM $ 0.000191
+0.03%
$ 77,546 $ 11,828
Jan 9, 12 PM $ 0.000191
-0.12%
$ 77,521 $ 11,333
Jan 9, 11 AM $ 0.000191
-0.47%
$ 77,614 $ 11,466
Jan 9, 10 AM $ 0.000192
+0.15%
$ 77,983 $ 14,775
Jan 9, 9 AM $ 0.000191
+0.40%
$ 77,864 $ 15,726
Jan 9, 8 AM $ 0.000191
-0.80%
$ 77,619 $ 15,960
Jan 9, 7 AM $ 0.000192
-0.08%
$ 78,208 $ 16,205
Jan 9, 6 AM $ 0.000192
+0.12%
$ 78,284 $ 16,388
Jan 9, 5 AM $ 0.000192
+0.00%
$ 78,187 $ 16,631
Jan 9, 4 AM $ 0.000192
-0.16%
$ 76,488 $ 16,853
Jan 9, 3 AM $ 0.000193
-0.06%
$ 76,595 $ 17,006
Jan 9, 2 AM $ 0.000193
-0.28%
$ 76,656 $ 17,124
Jan 9, 1 AM $ 0.000193
-0.05%
$ 76,856 $ 17,304
Jan 9, 12 AM $ 0.000193
-0.40%
$ 76,895 $ 17,414
Jan 8, 11 PM $ 0.000194
-3.11%
$ 77,207 $ 17,545
Jan 8, 10 PM $ 0.0002
-0.48%
$ 79,513 $ 3,777