TRAX Historical Data

TRAX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0002
-0.48%
$ 79,513 $ 3,777
Jan 8, 9 PM $ 0.000201
+1.46%
$ 79,807 $ 3,770
Jan 8, 8 PM $ 0.000198
-0.94%
$ 78,686 $ 3,722
Jan 8, 7 PM $ 0.0002
-0.64%
$ 79,448 $ 3,758
Jan 8, 6 PM $ 0.000201
+2.59%
$ 79,979 $ 3,783
Jan 8, 5 PM $ 0.000196
+0.14%
$ 77,954 $ 17,559
Jan 8, 4 PM $ 0.000196
+0.02%
$ 77,843 $ 18,190
Jan 8, 3 PM $ 0.000196
+0.36%
$ 77,825 $ 18,867
Jan 8, 2 PM $ 0.000195
+0.11%
$ 77,550 $ 19,430
Jan 8, 1 PM $ 0.000195
+0.08%
$ 77,461 $ 20,053
Jan 8, 12 PM $ 0.000194
-0.55%
$ 77,384 $ 20,700
Jan 8, 11 AM $ 0.000196
-21.77%
$ 77,831 $ 3,150
Jan 8, 10 AM $ 0.00025
+0.01%
$ 99,482 $ 17,090
Jan 8, 9 AM $ 0.00025
-0.04%
$ 99,450 $ 16,999
Jan 8, 8 AM $ 0.00025
+0.01%
$ 99,518 $ 16,833
Jan 8, 7 AM $ 0.00025
+0.11%
$ 99,502 $ 16,742
Jan 8, 6 AM $ 0.00025
-0.10%
$ 99,386 $ 16,769
Jan 8, 5 AM $ 0.00025
+0.01%
$ 99,486 $ 16,638
Jan 8, 4 AM $ 0.00025
-0.11%
$ 99,482 $ 16,608
Jan 8, 3 AM $ 0.00025
-0.01%
$ 99,585 $ 16,580
Jan 8, 2 AM $ 0.00025
-0.01%
$ 99,629 $ 16,518
Jan 8, 1 AM $ 0.00025
+0.06%
$ 99,617 $ 16,520
Jan 8, 12 AM $ 0.00025
-0.03%
$ 99,554 $ 16,607
Jan 7, 11 PM $ 0.00025
-0.02%
$ 99,586 $ 16,503
Jan 7, 10 PM $ 0.00025
-0.07%
$ 99,609 $ 16,471
Jan 7, 9 PM $ 0.000251
+0.07%
$ 99,681 $ 16,451
Jan 7, 8 PM $ 0.00025
+0.00%
$ 99,610 $ 16,383
Jan 7, 7 PM $ 0.00025
-0.05%
$ 99,646 $ 16,299
Jan 7, 6 PM $ 0.000251
+0.01%
$ 99,693 $ 16,269
Jan 7, 5 PM $ 0.000251
+0.20%
$ 99,717 $ 16,228
Jan 7, 4 PM $ 0.00025
-0.04%
$ 99,522 $ 16,183
Jan 7, 3 PM $ 0.00025
-0.04%
$ 99,566 $ 16,061
Jan 7, 2 PM $ 0.00025
-0.23%
$ 99,566 $ 16,064
Jan 7, 1 PM $ 0.000251
-0.62%
$ 99,797 $ 16,037
Jan 7, 12 PM $ 0.000252
-0.10%
$ 100,421 $ 16,051
Jan 7, 11 AM $ 0.000253
+0.48%
$ 100,520 $ 16,118
Jan 7, 10 AM $ 0.000252
+0.21%
$ 100,081 $ 16,092
Jan 7, 9 AM $ 0.000251
+0.37%
$ 99,883 $ 16,048
Jan 7, 8 AM $ 0.00025
+0.09%
$ 99,514 $ 16,060
Jan 7, 7 AM $ 0.00025
-0.06%
$ 99,461 $ 16,050
Jan 7, 6 AM $ 0.00025
-0.05%
$ 99,502 $ 16,030
Jan 7, 5 AM $ 0.00025
-0.09%
$ 99,530 $ 16,117
Jan 7, 4 AM $ 0.00025
+0.31%
$ 99,615 $ 16,072
Jan 7, 3 AM $ 0.00025
-0.07%
$ 99,311 $ 16,087
Jan 7, 2 AM $ 0.00025
+0.03%
$ 99,381 $ 16,074
Jan 7, 1 AM $ 0.00025
-0.05%
$ 99,324 $ 16,136
Jan 7, 12 AM $ 0.00025
+0.01%
$ 99,378 $ 16,101
Jan 6, 11 PM $ 0.00025
+0.32%
$ 99,372 $ 16,141
Jan 6, 10 PM $ 0.000249
+0.00%
$ 99,055 $ 16,220
Jan 6, 9 PM $ 0.000249
-0.10%
$ 99,054 $ 16,252