TRAX Historical Data

TRAX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000249
-0.10%
$ 99,054 $ 16,252
Jan 6, 8 PM $ 0.000249
+0.13%
$ 99,154 $ 16,290
Jan 6, 7 PM $ 0.000249
+0.04%
$ 99,074 $ 16,342
Jan 6, 6 PM $ 0.000249
-0.05%
$ 99,032 $ 16,379
Jan 6, 5 PM $ 0.000249
-0.18%
$ 99,110 $ 16,346
Jan 6, 4 PM $ 0.00025
+0.12%
$ 99,285 $ 16,359
Jan 6, 3 PM $ 0.000249
-0.09%
$ 99,207 $ 16,493
Jan 6, 2 PM $ 0.00025
+0.16%
$ 99,327 $ 16,582
Jan 6, 1 PM $ 0.000249
-0.06%
$ 99,082 $ 16,635
Jan 6, 12 PM $ 0.000249
+0.08%
$ 99,163 $ 16,654
Jan 6, 11 AM $ 0.000249
+0.02%
$ 99,057 $ 16,593
Jan 6, 10 AM $ 0.000249
-0.10%
$ 99,032 $ 16,691
Jan 6, 9 AM $ 0.000249
-0.27%
$ 99,181 $ 16,739
Jan 6, 8 AM $ 0.00025
+0.28%
$ 99,449 $ 16,791
Jan 6, 7 AM $ 0.000249
+0.08%
$ 99,169 $ 16,793
Jan 6, 6 AM $ 0.000249
+0.03%
$ 99,093 $ 16,823
Jan 6, 5 AM $ 0.000249
-0.04%
$ 99,053 $ 16,804
Jan 6, 4 AM $ 0.000249
-0.15%
$ 99,097 $ 16,810
Jan 6, 3 AM $ 0.000249
-0.17%
$ 99,253 $ 16,828
Jan 6, 2 AM $ 0.00025
+0.17%
$ 99,425 $ 16,821
Jan 6, 1 AM $ 0.00025
+0.01%
$ 99,280 $ 16,745
Jan 6, 12 AM $ 0.000249
-0.10%
$ 99,257 $ 16,699
Jan 5, 11 PM $ 0.00025
-0.30%
$ 99,359 $ 16,641
Jan 5, 10 PM $ 0.00025
+0.13%
$ 99,654 $ 16,519
Jan 5, 9 PM $ 0.000251
-0.03%
$ 99,758 $ 17,172
Jan 5, 8 PM $ 0.00025
+0.30%
$ 99,559 $ 16,631
Jan 5, 7 PM $ 0.000249
-0.30%
$ 99,261 $ 16,608
Jan 5, 6 PM $ 0.00025
-0.02%
$ 99,583 $ 17,145
Jan 5, 5 PM $ 0.00025
-0.01%
$ 99,582 $ 17,229
Jan 5, 4 PM $ 0.00025
+0.13%
$ 99,605 $ 17,270
Jan 5, 3 PM $ 0.00025
-0.04%
$ 99,484 $ 17,217
Jan 5, 2 PM $ 0.00025
-0.10%
$ 99,506 $ 17,237
Jan 5, 1 PM $ 0.00025
+0.00%
$ 99,657 $ 17,262
Jan 5, 12 PM $ 0.00025
+0.24%
$ 99,615 $ 17,255
Jan 5, 11 AM $ 0.00025
+0.00%
$ 99,426 $ 17,177
Jan 5, 10 AM $ 0.00025
+0.11%
$ 99,398 $ 17,109
Jan 5, 9 AM $ 0.00025
-0.05%
$ 99,312 $ 17,122
Jan 5, 8 AM $ 0.00025
+0.15%
$ 99,348 $ 17,195
Jan 5, 7 AM $ 0.000249
+0.04%
$ 99,153 $ 17,214
Jan 5, 6 AM $ 0.000249
-0.07%
$ 99,111 $ 17,204
Jan 5, 5 AM $ 0.000249
+0.07%
$ 99,193 $ 17,239
Jan 5, 4 AM $ 0.000249
-0.09%
$ 99,057 $ 17,251
Jan 5, 3 AM $ 0.000249
-0.16%
$ 99,146 $ 17,235
Jan 5, 2 AM $ 0.00025
+0.13%
$ 99,310 $ 17,287
Jan 5, 1 AM $ 0.000249
+0.02%
$ 99,162 $ 17,267
Jan 5, 12 AM $ 0.000249
+0.04%
$ 99,139 $ 17,268
Jan 4, 11 PM $ 0.000249
-0.10%
$ 99,098 $ 17,334
Jan 4, 10 PM $ 0.000249
+0.10%
$ 99,217 $ 17,358
Jan 4, 9 PM $ 0.000249
-0.16%
$ 99,146 $ 16,685
Jan 4, 8 PM $ 0.00025
-0.13%
$ 99,296 $ 16,618