TRAX Historical Data

TRAX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00025
-0.13%
$ 99,296 $ 16,618
Jan 4, 7 PM $ 0.00025
-0.28%
$ 99,407 $ 16,590
Jan 4, 6 PM $ 0.000251
-0.17%
$ 99,722 $ 16,629
Jan 4, 5 PM $ 0.000251
-0.10%
$ 99,905 $ 16,519
Jan 4, 4 PM $ 0.000251
+0.04%
$ 100,001 $ 16,486
Jan 4, 3 PM $ 0.000251
-0.01%
$ 99,955 $ 16,422
Jan 4, 2 PM $ 0.000251
+0.03%
$ 99,957 $ 16,317
Jan 4, 1 PM $ 0.000251
-0.06%
$ 99,939 $ 16,152
Jan 4, 12 PM $ 0.000251
+0.08%
$ 100,040 $ 16,007
Jan 4, 11 AM $ 0.000251
+0.01%
$ 99,987 $ 15,967
Jan 4, 10 AM $ 0.000251
+0.19%
$ 100,028 $ 15,950
Jan 4, 9 AM $ 0.000251
+0.33%
$ 99,843 $ 15,973
Jan 4, 8 AM $ 0.00025
-0.04%
$ 99,512 $ 15,809
Jan 4, 7 AM $ 0.00025
-4.58%
$ 99,559 $ 15,778
Jan 4, 6 AM $ 0.000262
-0.58%
$ 104,301 $ 4
Jan 4, 5 AM $ 0.000263
-0.04%
$ -- $ 4
Jan 4, 4 AM $ 0.000264
-0.09%
$ -- $ 4
Jan 4, 3 AM $ 0.000264
+5.80%
$ -- $ 4
Jan 4, 2 AM $ 0.00025
-0.04%
$ -- $ 15,838
Jan 4, 1 AM $ 0.00025
-0.01%
$ 99,373 $ 15,993
Jan 4, 12 AM $ 0.00025
+0.11%
$ -- $ 16,057
Jan 3, 11 PM $ 0.00025
+0.17%
$ 99,277 $ 16,000
Jan 3, 10 PM $ 0.000249
+0.00%
$ 99,106 $ 16,104
Jan 3, 9 PM $ 0.000249
-0.07%
$ 99,136 $ 16,142
Jan 3, 8 PM $ 0.000249
+0.18%
$ 99,207 $ 16,123
Jan 3, 7 PM $ 0.000249
-0.07%
$ 99,033 $ 16,224
Jan 3, 6 PM $ 0.000249
+0.02%
$ 99,100 $ 16,249
Jan 3, 5 PM $ 0.000249
-0.15%
$ 99,083 $ 16,287
Jan 3, 4 PM $ 0.000249
+0.01%
$ 99,231 $ 16,337
Jan 3, 3 PM $ 0.000249
+0.06%
$ 99,198 $ 16,469
Jan 3, 2 PM $ 0.000249
-0.18%
$ 99,138 $ 16,546
Jan 3, 1 PM $ 0.00025
+0.03%
$ 99,313 $ 16,642
Jan 3, 12 PM $ 0.00025
+0.14%
$ 99,304 $ 16,739
Jan 3, 11 AM $ 0.000249
+0.04%
$ 99,168 $ 16,282
Jan 3, 10 AM $ 0.000249
+0.02%
$ 99,112 $ 16,269
Jan 3, 9 AM $ 0.000249
+0.92%
$ 99,096 $ 16,318
Jan 3, 8 AM $ 0.000247
-0.16%
$ 98,137 $ 16,414
Jan 3, 7 AM $ 0.000247
-0.12%
$ 98,261 $ 16,335
Jan 3, 6 AM $ 0.000247
-0.22%
$ 98,375 $ 16,353
Jan 3, 5 AM $ 0.000248
-0.02%
$ 98,595 $ 16,435
Jan 3, 4 AM $ 0.000248
+0.30%
$ 98,492 $ 16,524
Jan 3, 3 AM $ 0.000247
+0.07%
$ 98,323 $ 16,512
Jan 3, 2 AM $ 0.000247
+0.16%
$ 98,246 $ 16,385
Jan 3, 1 AM $ 0.000247
+0.00%
$ 98,130 $ 16,265
Jan 3, 12 AM $ 0.000247
+0.07%
$ 98,229 $ 16,279
Jan 2, 11 PM $ 0.000247
-0.07%
$ 98,240 $ 16,330
Jan 2, 10 PM $ 0.000247
-0.27%
$ 98,308 $ 16,269
Jan 2, 9 PM $ 0.000248
+0.02%
$ 98,610 $ 16,251
Jan 2, 8 PM $ 0.000248
+0.50%
$ 98,593 $ 16,220
Jan 2, 7 PM $ 0.000246
-0.14%
$ 97,915 $ 16,167