TRAX Historical Data

TRAX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000246
-0.14%
$ 97,915 $ 16,167
Jan 2, 6 PM $ 0.000246
+0.11%
$ 98,050 $ 16,202
Jan 2, 5 PM $ 0.000246
-0.15%
$ 98,041 $ 16,093
Jan 2, 4 PM $ 0.000247
+0.06%
$ 98,182 $ 16,369
Jan 2, 3 PM $ 0.000247
+0.04%
$ 98,125 $ 16,291
Jan 2, 2 PM $ 0.000246
-0.26%
$ 98,041 $ 16,347
Jan 2, 1 PM $ 0.000247
-0.03%
$ 98,314 $ 17,179
Jan 2, 12 PM $ 0.000247
-5.10%
$ 98,342 $ 17,220
Jan 2, 11 AM $ 0.00026
+5.41%
$ 103,490 $ 990
Jan 2, 10 AM $ 0.000248
+0.04%
$ 98,488 $ 16,778
Jan 2, 9 AM $ 0.000248
+0.04%
$ 98,487 $ 17,730
Jan 2, 8 AM $ 0.000247
-0.06%
$ 98,423 $ 17,705
Jan 2, 7 AM $ 0.000247
+0.58%
$ 98,478 $ 17,338
Jan 2, 6 AM $ 0.000246
-0.15%
$ 97,909 $ 15,630
Jan 2, 5 AM $ 0.000246
+0.01%
$ 97,698 $ 15,867
Jan 2, 4 AM $ 0.000246
-0.46%
$ 97,687 $ 14,182
Jan 2, 3 AM $ 0.000246
-5.61%
$ 97,727 $ 14,413
Jan 2, 2 AM $ 0.000261
+5.63%
$ 103,656 $ 989
Jan 2, 1 AM $ 0.000247
-0.08%
$ 98,145 $ 12,962
Jan 2, 12 AM $ 0.000247
-0.19%
$ 98,225 $ 12,259
Jan 1, 11 PM $ 0.000247
+0.02%
$ 98,425 $ 11,532
Jan 1, 10 PM $ 0.000247
+0.37%
$ 98,407 $ 10,812
Jan 1, 9 PM $ 0.000247
-0.04%
$ 98,086 $ 10,127
Jan 1, 8 PM $ 0.000247
+0.74%
$ 98,121 $ 9,420
Jan 1, 7 PM $ 0.000245
+0.05%
$ 97,403 $ 7,805
Jan 1, 6 PM $ 0.000245
-1.04%
$ 97,340 $ 7,093
Jan 1, 5 PM $ 0.000247
+0.05%
$ 98,344 $ 7,488
Jan 1, 4 PM $ 0.000247
-0.08%
$ 98,294 $ 6,570
Jan 1, 3 PM $ 0.000247
-0.62%
$ 98,395 $ 5,911
Jan 1, 2 PM $ 0.000249
+1.86%
$ 98,997 $ 5,416
Jan 1, 1 PM $ 0.000244
+0.03%
$ 97,188 $ 3,904
Jan 1, 12 PM $ 0.000244
+0.04%
$ 97,154 $ 3,181
Jan 1, 11 AM $ 0.000244
-0.16%
$ 97,119 $ 2,950
Jan 1, 10 AM $ 0.000244
-0.15%
$ 97,275 $ 2,981
Jan 1, 9 AM $ 0.000245
+5.48%
$ 97,397 $ 2,997
Jan 1, 8 AM $ 0.000231
+0.49%
$ 91,974 $ 252
Jan 1, 7 AM $ 0.00023
-1.13%
$ 91,453 $ 249
Jan 1, 6 AM $ 0.000233
+0.19%
$ 92,563 $ 252
Jan 1, 5 AM $ 0.000232
-6.65%
$ 92,310 $ 252
Jan 1, 4 AM $ 0.000249
+0.31%
$ 99,256 $ 5,393
Jan 1, 3 AM $ 0.000249
+0.22%
$ 99,256 $ 6,142
Jan 1, 2 AM $ 0.000249
-0.06%
$ 99,027 $ 7,151
Jan 1, 1 AM $ 0.000249
-0.19%
$ 99,067 $ 7,894
Jan 1, 12 AM $ 0.000249
+0.00%
$ 99,036 $ 8,683
Download