Staked LINK Historical Data

stLINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 8.67
-2.19%
$ 52.45 million $ 32,731
Feb 28, 2026 $ 8.86
+1.72%
$ 53.62 million $ 33,568
Feb 27, 2026 $ 8.72
-4.35%
$ 52.78 million $ 39,104
Feb 26, 2026 $ 9.13
-0.94%
$ 55.27 million $ 130,263
Feb 25, 2026 $ 9.32
+13.43%
$ 56.41 million $ 16,104
Feb 24, 2026 $ 8.23
-0.61%
$ 49.82 million $ 67,633
Feb 23, 2026 $ 8.32
-4.28%
$ 50.34 million $ 32,374
Feb 22, 2026 $ 8.67
-2.52%
$ 52.49 million $ 22,606
Feb 21, 2026 $ 8.9
-0.59%
$ 53.85 million $ 7,193
Feb 20, 2026 $ 8.95
+4.36%
$ 54.18 million $ 95,352
Feb 19, 2026 $ 8.58
-0.23%
$ 51.91 million $ 116,236
Feb 18, 2026 $ 8.6
-2.77%
$ 52.03 million $ 86,974
Feb 17, 2026 $ 8.84
-0.89%
$ 53.5 million $ 45,768
Feb 16, 2026 $ 8.93
+1.90%
$ 54.03 million $ 9,365
Feb 15, 2026 $ 8.77
-3.75%
$ 53.05 million $ 66,853
Feb 14, 2026 $ 9.11
+3.68%
$ 55.1 million $ 38,917
Feb 13, 2026 $ 8.8
+4.59%
$ 53.24 million $ 126,786
Feb 12, 2026 $ 8.42
+1.05%
$ 50.93 million $ 58,795
Feb 11, 2026 $ 8.28
-3.28%
$ 50.11 million $ 111,305
Feb 10, 2026 $ 8.55
-3.60%
$ 51.72 million $ 5,597
Feb 9, 2026 $ 8.87
+0.46%
$ 53.66 million $ 11,286
Feb 8, 2026 $ 8.83
-0.94%
$ 53.41 million $ 951,381
Feb 7, 2026 $ 8.9
+0.20%
$ 53.88 million $ 48,869
Feb 6, 2026 $ 8.89
+11.40%
$ 53.77 million $ 81,149
Feb 5, 2026 $ 7.98
-14.13%
$ 48.27 million $ 1.96 million
Feb 4, 2026 $ 9.29
-1.85%
$ 56.22 million $ 623,285
Feb 3, 2026 $ 9.51
-2.78%
$ 57.57 million $ 44,160
Feb 2, 2026 $ 9.82
+4.26%
$ 59.41 million $ 465,337
Feb 1, 2026 $ 9.52
-4.63%
$ 57.58 million $ 2.43 million
Jan 31, 2026 $ 10.03
-7.30%
$ 60.69 million $ 1.16 million
Jan 30, 2026 $ 10.78
-3.21%
$ 65.24 million $ 145,711
Jan 29, 2026 $ 11.13
-6.47%
$ 67.38 million $ 1.84 million
Jan 28, 2026 $ 11.9
-2.01%
$ 72.04 million $ 208,769
Jan 27, 2026 $ 12.15
+0.75%
$ 73.52 million $ 282,453
Jan 26, 2026 $ 12.06
+4.43%
$ 72.98 million $ 98,493
Jan 25, 2026 $ 11.55
-6.22%
$ 69.88 million $ 142,314
Jan 24, 2026 $ 12.33
+0.50%
$ 74.63 million $ 146,470
Jan 23, 2026 $ 12.27
-0.30%
$ 74.27 million $ 140,579
Jan 22, 2026 $ 12.31
-1.21%
$ 74.49 million $ 67,413
Jan 21, 2026 $ 12.49
+2.35%
$ 75.6 million $ 113,638
Jan 20, 2026 $ 12.22
-5.56%
$ 73.97 million $ 381,849
Jan 19, 2026 $ 12.95
-4.27%
$ 78.18 million $ 105,295
Jan 18, 2026 $ 13.59
-1.56%
$ 82 million $ 193,464
Jan 17, 2026 $ 13.8
+0.00%
$ 83.21 million $ 408,157
Jan 16, 2026 $ 13.79
-0.48%
$ 83.09 million $ 212,945
Jan 15, 2026 $ 13.84
-2.45%
$ 83.35 million $ 30,190
Jan 14, 2026 $ 14.18
+0.69%
$ 85.36 million $ 138,657
Jan 13, 2026 $ 14.1
+7.26%
$ 84.87 million $ 96,015
Jan 12, 2026 $ 13.14
-1.10%
$ 79.07 million $ 33,939
Jan 11, 2026 $ 13.28
-0.07%
$ -- $ 648,446
Download