Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $7.93
-0.43%
$48.01 million $15,122
Jul 10, 2026 $7.97
+3.05%
$48.21 million $469
Jul 9, 2026 $7.74
+1.52%
$46.83 million $3,057
Jul 8, 2026 $7.63
-2.92%
$46.19 million $60,070
Jul 7, 2026 $7.87
-1.97%
$47.61 million $116,731
Jul 6, 2026 $8.03
-0.44%
$48.57 million $373,417
Jul 5, 2026 $8.07
+0.87%
$48.86 million $3,369
Jul 4, 2026 $8.01
+0.46%
$48.45 million $24,966
Jul 3, 2026 $7.96
+2.72%
$48.15 million $8,981
Jul 2, 2026 $7.74
+5.18%
$46.86 million $1,364
Jul 1, 2026 $7.39
+2.72%
$44.73 million $12,148
Jun 30, 2026 $7.19
-2.58%
$43.49 million $32,502
Jun 29, 2026 $7.38
+1.43%
$44.65 million $109,318
Jun 28, 2026 $7.27
-0.31%
$44.02 million $1.13 million
Jun 27, 2026 $7.29
-0.79%
$44.13 million $25,033
Jun 26, 2026 $7.35
+1.43%
$44.5 million $39,997
Jun 25, 2026 $7.29
-1.75%
$44.11 million $493,551
Jun 24, 2026 $7.43
-2.72%
$44.95 million $14,588
Jun 23, 2026 $7.62
-3.11%
$46.1 million $25,531
Jun 22, 2026 $7.87
+1.04%
$47.63 million $185,004
Jun 21, 2026 $7.79
-2.54%
$47.13 million $8,613
Jun 20, 2026 $7.99
+0.81%
$48.37 million $7,137
Jun 19, 2026 $7.93
-0.91%
$47.98 million $14,721
Jun 18, 2026 $8
-0.96%
$48.38 million $51,898
Jun 17, 2026 $8.07
-2.59%
$48.85 million $71,036
Jun 16, 2026 $8.29
-0.02%
$50.14 million $115,774
Jun 15, 2026 $8.27
+1.60%
$50.05 million $780,332
Jun 14, 2026 $8.16
+2.16%
$49.37 million $24,221
Jun 13, 2026 $7.98
+1.63%
$48.28 million $217,273
Jun 12, 2026 $7.84
-0.98%
$47.43 million $27,175
Jun 11, 2026 $7.92
+4.43%
$47.9 million $100,261
Jun 10, 2026 $7.57
-3.55%
$45.81 million $5,528
Jun 9, 2026 $7.82
-2.14%
$47.34 million $82,494
Jun 8, 2026 $8.01
+1.43%
$48.47 million $41,097
Jun 7, 2026 $7.91
+6.79%
$47.85 million $43,516
Jun 6, 2026 $7.39
+0.43%
$44.73 million $240,237
Jun 5, 2026 $7.33
-8.60%
$44.37 million $209,233
Jun 4, 2026 $7.99
-4.30%
$48.37 million $19,071
Jun 3, 2026 $8.36
-0.17%
$50.58 million $79,143
Jun 2, 2026 $8.32
-8.15%
$50.32 million $68,450
Jun 1, 2026 $9.07
-0.80%
$54.9 million $57,499
May 31, 2026 $9.11
-0.82%
$55.14 million $48,753
May 30, 2026 $9.18
+1.62%
$55.53 million $282,632
May 29, 2026 $9
-0.06%
$54.47 million $219,243
May 28, 2026 $9
-1.57%
$54.49 million $98,396
May 27, 2026 $9.14
-2.70%
$55.3 million $67,953
May 26, 2026 $9.4
-1.15%
$56.91 million $27,953
May 25, 2026 $9.51
+0.66%
$57.55 million $56,641
May 24, 2026 $9.44
-1.39%
$57.15 million $1,503
May 23, 2026 $9.58
+1.49%
$57.96 million $121,388