Staked LINK Historical Data

stLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 9.41
+0.35%
$ 56.94 million $ 138,237
Apr 18, 1 PM $ 9.36
-0.36%
$ 56.62 million $ 140,712
Apr 18, 12 PM $ 9.39
+0.26%
$ 56.84 million $ 140,082
Apr 18, 11 AM $ 9.4
-0.02%
$ 56.91 million $ 189,432
Apr 18, 10 AM $ 9.42
-0.74%
$ 57 million $ 227,569
Apr 18, 9 AM $ 9.5
+0.19%
$ 57.5 million $ 230,469
Apr 18, 8 AM $ 9.49
-1.27%
$ 57.45 million $ 225,948
Apr 18, 7 AM $ 9.62
-0.08%
$ 58.24 million $ 229,077
Apr 18, 6 AM $ 9.62
+0.18%
$ 58.2 million $ 229,468
Apr 18, 5 AM $ 9.59
+0.16%
$ 58.05 million $ 223,574
Apr 18, 4 AM $ 9.57
-0.49%
$ 57.92 million $ 217,905
Apr 18, 3 AM $ 9.6
-0.21%
$ 58.11 million $ 219,168
Apr 18, 2 AM $ 9.61
+0.16%
$ 58.16 million $ 212,704
Apr 18, 1 AM $ 9.61
-0.07%
$ 58.17 million $ 212,093
Apr 18, 12 AM $ 9.6
-0.24%
$ 58.1 million $ 213,509
Apr 17, 11 PM $ 9.62
-0.73%
$ 58.21 million $ 213,630
Apr 17, 10 PM $ 9.7
+0.57%
$ 58.7 million $ 215,087
Apr 17, 9 PM $ 9.64
-0.04%
$ 58.35 million $ 214,099
Apr 17, 8 PM $ 9.63
-0.60%
$ 58.25 million $ 214,112
Apr 17, 7 PM $ 9.69
+0.21%
$ 58.64 million $ 214,959
Apr 17, 6 PM $ 9.66
-0.93%
$ 58.47 million $ 214,634
Apr 17, 5 PM $ 9.73
-0.96%
$ 58.88 million $ 117,691
Apr 17, 4 PM $ 9.81
+0.69%
$ 59.37 million $ 114,136
Apr 17, 3 PM $ 9.79
-0.55%
$ 59.22 million $ 109,625
Apr 17, 2 PM $ 9.83
+0.62%
$ 59.46 million $ 101,721
Apr 17, 1 PM $ 9.71
+1.05%
$ 58.73 million $ 97,324
Apr 17, 12 PM $ 9.56
+0.25%
$ 57.87 million $ 124,750
Apr 17, 11 AM $ 9.56
+0.83%
$ 57.83 million $ 71,184
Apr 17, 10 AM $ 9.51
-0.23%
$ 57.57 million $ 33,352
Apr 17, 9 AM $ 9.52
-0.23%
$ 57.62 million $ 33,555
Apr 17, 8 AM $ 9.54
+0.74%
$ 57.71 million $ 37,754
Apr 17, 7 AM $ 9.46
+0.40%
$ 57.23 million $ 37,447
Apr 17, 6 AM $ 9.39
+0.25%
$ 56.85 million $ 90,248
Apr 17, 5 AM $ 9.36
-0.72%
$ 56.66 million $ 89,775
Apr 17, 4 AM $ 9.44
-0.02%
$ 57.14 million $ 90,350
Apr 17, 3 AM $ 9.44
-0.07%
$ 57.15 million $ 89,001
Apr 17, 2 AM $ 9.43
-0.26%
$ 57.05 million $ 89,065
Apr 17, 1 AM $ 9.49
-0.36%
$ 57.44 million $ 89,077
Apr 17, 12 AM $ 9.53
-0.48%
$ 57.69 million $ 89,781
Apr 16, 11 PM $ 9.57
+0.55%
$ 57.92 million $ 89,992
Apr 16, 10 PM $ 9.52
-0.18%
$ 57.6 million $ 89,441
Apr 16, 9 PM $ 9.51
-0.27%
$ 57.53 million $ 89,578
Apr 16, 8 PM $ 9.54
-0.97%
$ 57.72 million $ 89,557
Apr 16, 7 PM $ 9.6
+0.46%
$ 58.11 million $ 90,484
Apr 16, 6 PM $ 9.45
+0.25%
$ 57.18 million $ 89,809
Apr 16, 5 PM $ 9.39
+0.12%
$ 56.83 million $ 88,753
Apr 16, 4 PM $ 9.37
-0.47%
$ 56.73 million $ 88,311
Apr 16, 3 PM $ 9.34
+1.17%
$ 56.54 million $ 88,681
Apr 16, 2 PM $ 9.21
-1.59%
$ 55.72 million $ 86,961
Apr 16, 1 PM $ 9.39
+0.65%
$ 56.85 million $ 88,100