Staked LINK Historical Data

stLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 7.62
-0.35%
$ 46.11 million $ 120,443
Jul 8, 7 PM $ 7.63
+0.13%
$ 46.19 million $ 120,953
Jul 8, 6 PM $ 7.63
+0.01%
$ 46.18 million $ 121,105
Jul 8, 5 PM $ 7.62
-0.12%
$ 46.1 million $ 120,454
Jul 8, 4 PM $ 7.61
+0.57%
$ 46.07 million $ 125,063
Jul 8, 3 PM $ 7.55
-0.05%
$ 45.69 million $ 124,028
Jul 8, 2 PM $ 7.58
-0.47%
$ 45.9 million $ 134,943
Jul 8, 1 PM $ 7.6
+0.17%
$ 45.97 million $ 135,216
Jul 8, 12 PM $ 7.61
-0.32%
$ 46.04 million $ 134,898
Jul 8, 11 AM $ 7.63
+0.35%
$ 46.2 million $ 135,344
Jul 8, 10 AM $ 7.61
+0.52%
$ 46.06 million $ 121,729
Jul 8, 9 AM $ 7.58
+0.02%
$ 45.89 million $ 121,759
Jul 8, 8 AM $ 7.61
-1.27%
$ 46.05 million $ 123,065
Jul 8, 7 AM $ 7.7
+0.50%
$ 46.58 million $ 124,490
Jul 8, 6 AM $ 7.67
-0.24%
$ 46.41 million $ 124,047
Jul 8, 5 AM $ 7.69
-0.25%
$ 46.53 million $ 122,884
Jul 8, 4 AM $ 7.69
+0.06%
$ 46.55 million $ 122,954
Jul 8, 3 AM $ 7.72
-0.14%
$ 46.69 million $ 123,317
Jul 8, 2 AM $ 7.73
+0.21%
$ 46.8 million $ 114,745
Jul 8, 1 AM $ 7.78
-1.19%
$ 47.09 million $ 115,467
Jul 8, 12 AM $ 7.88
+0.23%
$ 47.7 million $ 116,952
Jul 7, 11 PM $ 7.87
-0.13%
$ 47.61 million $ 116,731
Jul 7, 10 PM $ 7.87
+0.55%
$ 47.64 million $ 90,075
Jul 7, 9 PM $ 7.87
-0.52%
$ 47.61 million $ 122,306
Jul 7, 8 PM $ 7.89
-0.54%
$ 47.74 million $ 92,952
Jul 7, 7 PM $ 7.93
-0.35%
$ 48 million $ 93,471
Jul 7, 6 PM $ 8.03
-0.26%
$ 48.59 million $ 88,769
Jul 7, 5 PM $ 8.05
-0.13%
$ 48.72 million $ 88,994
Jul 7, 4 PM $ 8.07
+0.82%
$ 48.84 million $ 89,226
Jul 7, 3 PM $ 8
+0.99%
$ 48.43 million $ 89,509
Jul 7, 2 PM $ 7.87
+0.01%
$ 47.64 million $ 81,060
Jul 7, 1 PM $ 7.91
-0.12%
$ 47.86 million $ 80,456
Jul 7, 12 PM $ 7.94
+0.06%
$ 48.06 million $ 225,166
Jul 7, 11 AM $ 7.93
+0.48%
$ 48 million $ 229,519
Jul 7, 10 AM $ 7.92
-0.15%
$ 47.91 million $ 372,707
Jul 7, 9 AM $ 7.91
+0.18%
$ 47.89 million $ 372,539
Jul 7, 8 AM $ 7.9
-0.18%
$ 47.78 million $ 371,390
Jul 7, 7 AM $ 7.93
-0.05%
$ 47.99 million $ 368,972
Jul 7, 6 AM $ 7.93
+0.51%
$ 47.97 million $ 368,778
Jul 7, 5 AM $ 7.88
+0.25%
$ 47.71 million $ 366,761
Jul 7, 4 AM $ 7.86
-0.26%
$ 47.57 million $ 365,765
Jul 7, 3 AM $ 7.88
-0.39%
$ 47.7 million $ 366,725
Jul 7, 2 AM $ 7.93
-0.65%
$ 48 million $ 369,039
Jul 7, 1 AM $ 7.99
-0.19%
$ 48.37 million $ 371,907
Jul 7, 12 AM $ 8.03
+0.02%
$ 48.57 million $ 373,459
Jul 6, 11 PM $ 8.03
-0.51%
$ 48.57 million $ 373,417
Jul 6, 10 PM $ 8.06
-0.35%
$ 48.78 million $ 374,017
Jul 6, 9 PM $ 8.08
+0.96%
$ 48.88 million $ 342,436
Jul 6, 8 PM $ 8
+0.04%
$ 48.38 million $ 295,981
Jul 6, 7 PM $ 8.01
+0.05%
$ 48.48 million $ 296,591