Staked LINK Historical Data

stLINK Page 2
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 7.94
+0.00%
$ 48.06 million $ 2,285
7:46 PM $ 7.94
+0.00%
$ 48.06 million $ 2,285
7:38 PM $ 7.92
+0.00%
$ 47.94 million $ 2,279
7:31 PM $ 7.92
+0.00%
$ 47.93 million $ 2,279
7:23 PM $ 7.93
+0.00%
$ 47.97 million $ 2,281
7:16 PM $ 7.93
+0.00%
$ 47.97 million $ 2,281
7:08 PM $ 7.9
+0.00%
$ 47.81 million $ 2,273
7:01 PM $ 7.9
+0.00%
$ 47.81 million $ 2,273
6:53 PM $ 7.92
+0.00%
$ 47.91 million $ 2,278
6:46 PM $ 7.92
+0.00%
$ 47.92 million $ 2,278
6:38 PM $ 7.93
+0.00%
$ 47.96 million $ 2,280
6:31 PM $ 7.93
+0.00%
$ 47.96 million $ 2,280
6:23 PM $ 7.92
+0.00%
$ 47.96 million $ 2,280
6:16 PM $ 7.93
+0.00%
$ 47.96 million $ 2,280
6:08 PM $ 7.93
+0.00%
$ 47.97 million $ 2,280
6:01 PM $ 7.93
+0.00%
$ 47.97 million $ 2,280
5:53 PM $ 7.92
+0.00%
$ 47.94 million $ 2,279
5:46 PM $ 7.92
+0.00%
$ 47.94 million $ 2,279
5:38 PM $ 7.95
+0.00%
$ 48.1 million $ 2,287
5:31 PM $ 7.95
+0.00%
$ 48.1 million $ 2,287
5:23 PM $ 7.94
+0.00%
$ 48.08 million $ 2,286
5:16 PM $ 7.94
+0.00%
$ 48.08 million $ 2,286
5:08 PM $ 7.96
+0.00%
$ 48.17 million $ 2,584
5:01 PM $ 7.96
+0.00%
$ 48.17 million $ 2,584
4:53 PM $ 7.93
+0.00%
$ 48.01 million $ 2,575
4:46 PM $ 7.93
+0.00%
$ 48.01 million $ 2,575
4:38 PM $ 7.93
+0.00%
$ 47.97 million $ 2,573
4:31 PM $ 7.93
+0.00%
$ 47.97 million $ 2,573
4:23 PM $ 7.94
+0.00%
$ 48.03 million $ 2,577
4:16 PM $ 7.94
+0.00%
$ 48.03 million $ 2,577
4:08 PM $ 7.93
+0.00%
$ 47.96 million $ 2,559
4:01 PM $ 7.92
+0.00%
$ 47.96 million $ 2,558
3:53 PM $ 7.91
+0.00%
$ 47.9 million $ 2,555
3:46 PM $ 7.92
+0.00%
$ 47.9 million $ 2,555
3:38 PM $ 7.93
+0.00%
$ 47.98 million $ 2,560
3:31 PM $ 7.93
+0.00%
$ 47.98 million $ 2,560
3:23 PM $ 7.91
+0.00%
$ 47.84 million $ 2,488
3:11 PM $ 7.91
+0.00%
$ 47.84 million $ 2,488
3:08 PM $ 7.9
+0.00%
$ 47.8 million $ 2,486
2:56 PM $ 7.9
+0.00%
$ 47.8 million $ 2,436
2:41 PM $ 7.9
+0.00%
$ 47.79 million $ 2,435
2:26 PM $ 7.9
+0.00%
$ 47.84 million $ 2,438
2:11 PM $ 7.96
+0.00%
$ 48.19 million $ 2,456
1:56 PM $ 7.99
+0.00%
$ 48.37 million $ 2,465
1:41 PM $ 7.96
+0.00%
$ 48.19 million $ 2,456
1:26 PM $ 7.96
+0.00%
$ 48.17 million $ 2,455
1:11 PM $ 7.96
+0.00%
$ 48.17 million $ 2,455
12:56 PM $ 7.96
+0.00%
$ 48.18 million $ 2,455
12:41 PM $ 7.98
+0.00%
$ 48.27 million $ 2,460
12:26 PM $ 7.99
+0.00%
$ 48.35 million $ 2,464