Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 PM $14.2
+0.00%
$100.99 million $8.27 million
1:38 PM $14.21
+0.00%
$101.11 million $8.28 million
1:33 PM $14.21
+0.00%
$101.09 million $8.28 million
1:28 PM $14.18
+0.00%
$100.86 million $8.26 million
1:23 PM $14.21
+0.00%
$101.09 million $8.33 million
1:18 PM $14.18
+0.00%
$100.89 million $8.31 million
1:13 PM $14.19
+0.00%
$100.94 million $8.32 million
1:08 PM $14.24
+0.00%
$101.31 million $8.35 million
1:03 PM $14.21
+0.00%
$101.08 million $8.33 million
12:58 PM $14.17
+0.00%
$100.82 million $8.31 million
12:53 PM $14.15
+0.00%
$100.69 million $8.3 million
12:48 PM $14.17
+0.00%
$100.82 million $8.31 million
12:43 PM $14.21
+0.00%
$101.08 million $8.33 million
12:38 PM $14.22
+0.00%
$101.18 million $8.34 million
12:33 PM $14.25
+0.00%
$101.36 million $8.35 million
12:28 PM $14.23
+0.00%
$101.22 million $8.34 million
12:23 PM $14.24
+0.00%
$101.28 million $8.35 million
12:18 PM $14.26
+0.00%
$101.48 million $8.36 million
12:13 PM $14.2
+0.00%
$101.05 million $8.33 million
12:08 PM $14.24
+0.00%
$101.29 million $8.35 million
12:03 PM $14.24
+0.00%
$101.3 million $8.35 million
11:58 AM $14.24
+0.00%
$101.3 million $8.35 million
11:53 AM $14.28
+0.00%
$101.57 million $8.37 million
11:48 AM $14.29
+0.00%
$101.7 million $8.38 million
11:43 AM $14.29
+0.00%
$101.65 million $8.38 million
11:38 AM $14.32
+0.00%
$101.85 million $8.39 million
11:33 AM $14.25
+0.00%
$101.37 million $8.35 million
11:28 AM $14.24
+0.00%
$101.29 million $8.35 million
11:23 AM $14.29
+0.00%
$101.66 million $8.38 million
11:18 AM $14.26
+0.00%
$101.42 million $8.36 million
11:13 AM $14.16
+0.00%
$100.74 million $8.3 million
11:08 AM $14.16
+0.00%
$100.71 million $8.3 million
11:03 AM $14.15
+0.00%
$100.65 million $8.3 million
10:58 AM $14.21
+0.00%
$101.13 million $8.33 million
10:53 AM $14.14
+0.00%
$100.61 million $8.41 million
10:48 AM $14.09
+0.00%
$100.25 million $8.38 million
10:43 AM $14.1
+0.00%
$100.34 million $8.39 million
10:38 AM $14.09
+0.00%
$100.25 million $8.38 million
10:33 AM $14.09
+0.00%
$100.24 million $8.38 million
10:28 AM $14.08
+0.00%
$100.16 million $8.38 million
10:23 AM $14.08
+0.00%
$100.18 million $8.38 million
10:18 AM $14.07
+0.00%
$100.09 million $8.37 million
10:13 AM $14.06
+0.00%
$100.02 million $8.36 million
10:08 AM $14.03
+0.00%
$99.83 million $8.29 million
10:03 AM $14.02
+0.00%
$99.76 million $8.29 million
9:58 AM $13.99
+0.00%
$99.56 million $8.27 million
9:53 AM $13.99
+0.00%
$99.5 million $8.27 million
9:48 AM $13.97
+0.00%
$99.38 million $8.26 million
9:43 AM $13.99
+0.00%
$99.56 million $8.27 million
9:38 AM $13.99
+0.00%
$99.54 million $8.15 million