Staked LINK Historical Data

stLINK Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 9.17
+0.00%
$ 55.52 million $ 325,692
3:36 AM $ 9.17
+0.00%
$ 55.48 million $ 325,628
3:21 AM $ 9.16
+0.00%
$ 55.41 million $ 325,399
3:06 AM $ 9.16
+0.00%
$ 55.43 million $ 324,974
2:51 AM $ 9.16
+0.00%
$ 55.42 million $ 325,099
2:36 AM $ 9.15
+0.00%
$ 55.36 million $ 325,011
2:21 AM $ 9.16
+0.00%
$ 55.44 million $ 324,675
2:06 AM $ 9.17
+0.00%
$ 55.49 million $ 325,138
1:51 AM $ 9.16
+0.00%
$ 55.43 million $ 325,460
1:36 AM $ 9.13
+0.00%
$ 55.27 million $ 325,101
1:21 AM $ 9.14
+0.00%
$ 55.28 million $ 324,165
1:06 AM $ 9.14
+0.00%
$ 55.28 million $ 324,237
12:51 AM $ 9.13
+0.00%
$ 55.26 million $ 324,240
12:36 AM $ 9.1
+0.00%
$ 55.09 million $ 324,118
12:21 AM $ 9.09
+0.00%
$ 55.03 million $ 323,089
12:06 AM $ 9.07
+0.00%
$ 54.88 million $ 322,768
11:51 PM $ 9.05
+0.00%
$ 54.78 million $ 321,890
11:36 PM $ 9.05
+0.00%
$ 54.75 million $ 321,273
11:21 PM $ 9.04
+0.00%
$ 54.7 million $ 332,017
11:06 PM $ 9.08
+0.00%
$ 54.92 million $ 331,691
10:51 PM $ 9.05
+0.00%
$ 54.78 million $ 387,076
10:36 PM $ 9.03
+0.00%
$ 54.66 million $ 386,101
10:21 PM $ 9.06
+0.00%
$ 54.83 million $ 385,234
10:06 PM $ 9.13
+0.00%
$ 55.26 million $ 386,427
9:51 PM $ 9.14
+0.00%
$ 55.3 million $ 389,454
9:36 PM $ 9.12
+0.00%
$ 55.21 million $ 389,721
9:21 PM $ 9.13
+0.00%
$ 55.24 million $ 389,125
9:06 PM $ 9.13
+0.00%
$ 55.25 million $ 389,331
8:51 PM $ 9.17
+0.00%
$ 55.48 million $ 389,394
8:36 PM $ 9.15
+0.00%
$ 55.39 million $ 390,984
8:21 PM $ 9.16
+0.00%
$ 55.4 million $ 390,344
8:06 PM $ 9.18
+0.00%
$ 55.54 million $ 390,469
7:51 PM $ 9.19
+0.00%
$ 55.6 million $ 391,451
7:36 PM $ 9.2
+0.00%
$ 55.65 million $ 391,867
7:21 PM $ 9.17
+0.00%
$ 55.47 million $ 392,227
7:06 PM $ 9.13
+0.00%
$ 55.27 million $ 390,978
6:51 PM $ 9.13
+0.00%
$ 55.24 million $ 389,570
6:36 PM $ 9.13
+0.00%
$ 55.23 million $ 389,346
6:21 PM $ 9.13
+0.00%
$ 55.24 million $ 389,267
6:06 PM $ 9.17
+0.00%
$ 55.48 million $ 389,358
5:51 PM $ 9.19
+0.00%
$ 55.59 million $ 391,045
5:36 PM $ 9.21
+0.00%
$ 55.75 million $ 391,843
5:21 PM $ 9.2
+0.00%
$ 55.69 million $ 395,133
5:06 PM $ 9.26
+0.00%
$ 56.02 million $ 394,929
4:51 PM $ 9.26
+0.00%
$ 56.01 million $ 389,637
4:36 PM $ 9.26
+0.00%
$ 56.03 million $ 389,575
4:21 PM $ 9.28
+0.00%
$ 56.19 million $ 392,075
4:06 PM $ 9.25
+0.00%
$ 55.96 million $ 393,188
Download