King Cat Historical Data

KingCat
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₁₃836
+69.94%
$35,112 $1
Jul 31, 2025 $0.0₁₃494
-15.82%
$20,761 $8
Jul 30, 2025 $0.0₁₃558
+5.28%
$23,432 $16
Jul 29, 2025 $0.0₁₃533
-1.13%
$22,370 $61
Jul 28, 2025 $0.0₁₃546
-0.39%
$22,930 $30
Jul 27, 2025 $0.0₁₃546
+4.94%
$22,933 $1
Jul 26, 2025 $0.0₁₃515
+1.11%
$21,643 $28
Jul 25, 2025 $0.0₁₃51
+1.52%
$21,411 $4
Jul 24, 2025 $0.0₁₃502
-0.29%
$21,100 $0
Jul 23, 2025 $0.0₁₃502
-1.26%
$21,100 $13
Jul 22, 2025 $0.0₁₃51
+2.58%
$21,417 $27
Jul 21, 2025 $0.0₁₃497
+0.85%
$20,863 $36
Jul 20, 2025 $0.0₁₃491
+3.23%
$20,633 $13
Jul 19, 2025 $0.0₁₃476
+0.24%
$19,987 $10
Jul 18, 2025 $0.0₁₃474
+2.43%
$19,899 $51
Jul 17, 2025 $0.0₁₃464
+2.38%
$19,483 $10
Jul 16, 2025 $0.0₁₃453
+2.39%
$19,046 $13
Jul 15, 2025 $0.0₁₃444
+0.58%
$18,636 $247
Jul 14, 2025 $0.0₁₃442
-0.40%
$18,550 $13
Jul 13, 2025 $0.0₁₃443
+0.87%
$18,599 $6
Jul 12, 2025 $0.0₁₃438
-0.71%
$18,413 $10
Jul 11, 2025 $0.0₁₃441
+1.27%
$18,529 $8
Jul 10, 2025 $0.0₁₃433
+1.15%
$18,179 $39
Jul 9, 2025 $0.0₁₃428
+1.35%
$17,990 $32
Jul 8, 2025 $0.0₁₃423
-0.02%
$17,756 $11
Jul 7, 2025 $0.0₁₃423
+0.23%
$17,749 $66
Apr 4, 2025 $0.0₁₂253
+0.00%
$106,108 $55
Apr 3, 2025 $0.0₁₂248
+0.00%
$-- $6
Mar 28, 2025 $0.0₁₂256
+0.00%
$107,698 $36
Mar 27, 2025 $0.0₁₂26
+0.00%
$-- $382
Mar 21, 2025 $0.0₁₂264
+0.00%
$110,751 $23
Mar 20, 2025 $0.0₁₂262
+0.00%
$-- $106
Mar 14, 2025 $0.0₁₂249
+0.00%
$104,564 $77
Mar 13, 2025 $0.0₁₂247
+0.00%
$-- $7
Mar 7, 2025 $0.0₁₂256
+0.00%
$107,707 $116
Mar 6, 2025 $0.0₁₂25
+0.00%
$-- $10
Feb 28, 2025 $0.0₁₂271
+0.00%
$113,983 $155
Feb 27, 2025 $0.0₁₂267
+0.00%
$-- $29
Feb 20, 2025 $0.0₁₂439
-10.85%
$-- $39
Feb 19, 2025 $0.0₁₂495
+14.43%
$208,091 $24
Feb 18, 2025 $0.0₁₂448
-23.98%
$188,105 $42
Feb 17, 2025 $0.0₁₂645
+135.46%
$270,950 $41
Feb 16, 2025 $0.0₁₂279
+1.72%
$117,172 $34
Feb 15, 2025 $0.0₁₂288
+4.99%
$120,816 $803
Feb 14, 2025 $0.0₁₂27
-5.17%
$113,247 $45
Feb 13, 2025 $0.0₁₂295
-5.46%
$123,824 $57
Feb 12, 2025 $0.0₁₂309
+16.17%
$129,762 $10
Feb 11, 2025 $0.0₁₂276
-1.58%
$116,005 $56
Feb 10, 2025 $0.0₁₂275
-0.52%
$115,402 $305
Feb 9, 2025 $0.0₁₂273
-6.23%
$114,646 $46
Download