King Cat Historical Data

KingCat
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₁₃836
+52.53%
$-- $116
Jul 21 $0.0₁₃515
+4.63%
$22,933 $107
Jul 14 $0.0₁₃476
+7.32%
$20,633 $343
Jul 7 $0.0₁₃438
+3.98%
$18,599 $166
Mar 31 $0.0₁₂253
+1.79%
$-- $61
Mar 24 $0.0₁₂256
-1.19%
$-- $418
Mar 17 $0.0₁₂264
+0.56%
$-- $130
Mar 10 $0.0₁₂249
+0.69%
$-- $85
Mar 3 $0.0₁₂256
+2.57%
$-- $126
Feb 24 $0.0₁₂271
+1.77%
$-- $184
Feb 17 $0.0₁₂439
+60.18%
$-- $146
Feb 10 $0.0₁₂288
+4.15%
$117,172 $1,277
Feb 3 $0.0₁₂282
-59.39%
$114,646 $1,089
Jan 27 $0.0₁₂689
+110.22%
$289,478 $2,280
Jan 20 $0.0₁₂322
-0.94%
$134,943 $860
Jan 13 $0.0₁₂336
-11.82%
$140,589 $972
Jan 6 $0.0₁₂335
+3.01%
$139,436 $650
Dec 30 $0.0₁₂345
+0.72%
$140,581 $1,805
Dec 23 $0.0₁₂355
+12.87%
$143,744 $1,930
Dec 16 $0.0₁₂327
-9.38%
$139,419 $2,810
Dec 9 $0.0₁₂358
-8.05%
$151,539 $3,656
Dec 2 $0.0₁₂393
+9.18%
$164,749 $4,872
Nov 25 $0.0₁₂361
-6.95%
$151,969 $18,613
Nov 18 $0.0₁₂375
+37.27%
$162,782 $64,949
Nov 11 $0.0₁₂268
-0.57%
$113,901 $6,516
Nov 4 $0.0₁₂268
+12.69%
$113,329 $1,030
Oct 28 $0.0₁₂236
-1.53%
$99,131 $841
Oct 21 $0.0₁₂249
-3.64%
$106,082 $948
Oct 14 $0.0₁₂255
-0.44%
$106,933 $2,822
Oct 7 $0.0₁₂261
-33.29%
$107,807 $29,100
Feb 19 $0.0₁₁176
-1.60%
$-- $22,689
Feb 12 $0.0₁₂717
+1.26%
$-- $24,006
Download