Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

King Cat Historical Data

KingCat
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28 $0.0₁₃836
+52.53%
$-- $116
Jul 21 $0.0₁₃515
+4.63%
$22,933 $107
Jul 14 $0.0₁₃476
+7.32%
$20,633 $343
Jul 7 $0.0₁₃438
+3.98%
$18,599 $166
Mar 31 $0.0₁₂253
+1.79%
$-- $61
Mar 24 $0.0₁₂256
-1.19%
$-- $418
Mar 17 $0.0₁₂264
+0.56%
$-- $130
Mar 10 $0.0₁₂249
+0.69%
$-- $85
Mar 3 $0.0₁₂256
+2.57%
$-- $126
Feb 24 $0.0₁₂271
+1.77%
$-- $184
Feb 17 $0.0₁₂439
+60.18%
$-- $146
Feb 10 $0.0₁₂288
+4.15%
$117,172 $1,277
Feb 3 $0.0₁₂282
-59.39%
$114,646 $1,089
Jan 27 $0.0₁₂689
+110.22%
$289,478 $2,280
Jan 20 $0.0₁₂322
-0.94%
$134,943 $860
Jan 13 $0.0₁₂336
-11.82%
$140,589 $972
Jan 6 $0.0₁₂335
+3.01%
$139,436 $650
Dec 30 $0.0₁₂345
+0.72%
$140,581 $1,805
Dec 23 $0.0₁₂355
+12.87%
$143,744 $1,930
Dec 16 $0.0₁₂327
-9.38%
$139,419 $2,810
Dec 9 $0.0₁₂358
-8.05%
$151,539 $3,656
Dec 2 $0.0₁₂393
+9.18%
$164,749 $4,872
Nov 25 $0.0₁₂361
-6.95%
$151,969 $18,613
Nov 18 $0.0₁₂375
+37.27%
$162,782 $64,949
Nov 11 $0.0₁₂268
-0.57%
$113,901 $6,516
Nov 4 $0.0₁₂268
+12.69%
$113,329 $1,030
Oct 28 $0.0₁₂236
-1.53%
$99,131 $841
Oct 21 $0.0₁₂249
-3.64%
$106,082 $948
Oct 14 $0.0₁₂255
-0.44%
$106,933 $2,822
Oct 7 $0.0₁₂261
-33.29%
$107,807 $29,100
Feb 19 $0.0₁₁176
-1.60%
$-- $22,689
Feb 12 $0.0₁₂717
+1.26%
$-- $24,006
Download