Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King Cat Historical Data

KingCat Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0₁₂282
+10.22%
$118,308 $582
Feb 7, 2025 $0.0₁₂255
-9.71%
$107,306 $64
Feb 6, 2025 $0.0₁₂323
+31.04%
$135,694 $256
Feb 5, 2025 $0.0₁₂248
+0.23%
$104,244 $43
Feb 4, 2025 $0.0₁₂256
-7.41%
$107,325 $4
Feb 3, 2025 $0.0₁₂277
-60.03%
$116,450 $140
Feb 2, 2025 $0.0₁₂689
-15.85%
$289,478 $405
Feb 1, 2025 $0.0₁₂826
-3.63%
$347,096 $753
Jan 31, 2025 $0.0₁₂903
+33.16%
$379,222 $214
Jan 30, 2025 $0.0₁₂628
+110.56%
$263,715 $29
Jan 29, 2025 $0.0₁₂284
-6.14%
$119,357 $343
Jan 28, 2025 $0.0₁₂293
-9.08%
$123,170 $494
Jan 27, 2025 $0.0₁₂31
-5.50%
$130,129 $44
Jan 26, 2025 $0.0₁₂321
-1.62%
$134,943 $63
Jan 25, 2025 $0.0₁₂322
-1.25%
$135,146 $101
Jan 24, 2025 $0.0₁₂327
+1.73%
$137,536 $33
Jan 23, 2025 $0.0₁₂327
-1.14%
$137,482 $49
Jan 22, 2025 $0.0₁₂334
+0.29%
$140,274 $328
Jan 21, 2025 $0.0₁₂333
+0.68%
$140,057 $276
Jan 20, 2025 $0.0₁₂329
+1.40%
$138,333 $74
Jan 19, 2025 $0.0₁₂335
+0.99%
$140,589 $412
Jan 18, 2025 $0.0₁₂336
-1.25%
$141,199 $87
Jan 17, 2025 $0.0₁₂34
+4.11%
$142,850 $298
Jan 16, 2025 $0.0₁₂331
-8.39%
$139,034 $129
Jan 15, 2025 $0.0₁₂327
-3.17%
$137,179 $193
Jan 14, 2025 $0.0₁₂34
+5.84%
$142,634 $45
Jan 13, 2025 $0.0₁₂331
-13.28%
$138,863 $220
Jan 12, 2025 $0.0₁₂332
+2.31%
$139,436 $39
Jan 11, 2025 $0.0₁₂335
+0.06%
$140,742 $157
Jan 10, 2025 $0.0₁₂341
+0.93%
$143,216 $100
Jan 9, 2025 $0.0₁₂327
-7.98%
$137,499 $45
Jan 8, 2025 $0.0₁₂336
+1.18%
$140,942 $35
Jan 7, 2025 $0.0₁₂34
-1.43%
$142,958 $94
Jan 6, 2025 $0.0₁₂349
+7.42%
$146,768 $219
Jan 5, 2025 $0.0₁₂335
-0.96%
$140,581 $190
Jan 4, 2025 $0.0₁₂345
-3.39%
$144,906 $132
Jan 3, 2025 $0.0₁₂355
+2.34%
$149,279 $48
Jan 2, 2025 $0.0₁₂357
+2.72%
$150,101 $624
Jan 1, 2025 $0.0₁₂344
-1.84%
$144,465 $577
Dec 31, 2024 $0.0₁₂351
+1.91%
$147,547 $231
Dec 30, 2024 $0.0₁₂348
+1.67%
$146,276 $193
Dec 29, 2024 $0.0₁₂342
-3.37%
$143,744 $404
Dec 28, 2024 $0.0₁₂355
+2.86%
$149,228 $157
Dec 27, 2024 $0.0₁₂348
+2.91%
$146,218 $1,194
Dec 26, 2024 $0.0₁₂342
-1.07%
$143,469 $172
Dec 25, 2024 $0.0₁₂345
+0.67%
$145,021 $207
Dec 24, 2024 $0.0₁₂34
-1.14%
$142,769 $154
Dec 23, 2024 $0.0₁₂347
+10.34%
$145,877 $45
Dec 22, 2024 $0.0₁₂332
+1.47%
$139,419 $80
Dec 21, 2024 $0.0₁₂327
-2.78%
$137,417 $45