King Cat Historical Data

KingCat Page 2
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0₁₂282
+10.22%
$118,308 $582
Feb 7, 2025 $0.0₁₂255
-9.71%
$107,306 $64
Feb 6, 2025 $0.0₁₂323
+31.04%
$135,694 $256
Feb 5, 2025 $0.0₁₂248
+0.23%
$104,244 $43
Feb 4, 2025 $0.0₁₂256
-7.41%
$107,325 $4
Feb 3, 2025 $0.0₁₂277
-60.03%
$116,450 $140
Feb 2, 2025 $0.0₁₂689
-15.85%
$289,478 $405
Feb 1, 2025 $0.0₁₂826
-3.63%
$347,096 $753
Jan 31, 2025 $0.0₁₂903
+33.16%
$379,222 $214
Jan 30, 2025 $0.0₁₂628
+110.56%
$263,715 $29
Jan 29, 2025 $0.0₁₂284
-6.14%
$119,357 $343
Jan 28, 2025 $0.0₁₂293
-9.08%
$123,170 $494
Jan 27, 2025 $0.0₁₂31
-5.50%
$130,129 $44
Jan 26, 2025 $0.0₁₂321
-1.62%
$134,943 $63
Jan 25, 2025 $0.0₁₂322
-1.25%
$135,146 $101
Jan 24, 2025 $0.0₁₂327
+1.73%
$137,536 $33
Jan 23, 2025 $0.0₁₂327
-1.14%
$137,482 $49
Jan 22, 2025 $0.0₁₂334
+0.29%
$140,274 $328
Jan 21, 2025 $0.0₁₂333
+0.68%
$140,057 $276
Jan 20, 2025 $0.0₁₂329
+1.40%
$138,333 $74
Jan 19, 2025 $0.0₁₂335
+0.99%
$140,589 $412
Jan 18, 2025 $0.0₁₂336
-1.25%
$141,199 $87
Jan 17, 2025 $0.0₁₂34
+4.11%
$142,850 $298
Jan 16, 2025 $0.0₁₂331
-8.39%
$139,034 $129
Jan 15, 2025 $0.0₁₂327
-3.17%
$137,179 $193
Jan 14, 2025 $0.0₁₂34
+5.84%
$142,634 $45
Jan 13, 2025 $0.0₁₂331
-13.28%
$138,863 $220
Jan 12, 2025 $0.0₁₂332
+2.31%
$139,436 $39
Jan 11, 2025 $0.0₁₂335
+0.06%
$140,742 $157
Jan 10, 2025 $0.0₁₂341
+0.93%
$143,216 $100
Jan 9, 2025 $0.0₁₂327
-7.98%
$137,499 $45
Jan 8, 2025 $0.0₁₂336
+1.18%
$140,942 $35
Jan 7, 2025 $0.0₁₂34
-1.43%
$142,958 $94
Jan 6, 2025 $0.0₁₂349
+7.42%
$146,768 $219
Jan 5, 2025 $0.0₁₂335
-0.96%
$140,581 $190
Jan 4, 2025 $0.0₁₂345
-3.39%
$144,906 $132
Jan 3, 2025 $0.0₁₂355
+2.34%
$149,279 $48
Jan 2, 2025 $0.0₁₂357
+2.72%
$150,101 $624
Jan 1, 2025 $0.0₁₂344
-1.84%
$144,465 $577
Dec 31, 2024 $0.0₁₂351
+1.91%
$147,547 $231
Dec 30, 2024 $0.0₁₂348
+1.67%
$146,276 $193
Dec 29, 2024 $0.0₁₂342
-3.37%
$143,744 $404
Dec 28, 2024 $0.0₁₂355
+2.86%
$149,228 $157
Dec 27, 2024 $0.0₁₂348
+2.91%
$146,218 $1,194
Dec 26, 2024 $0.0₁₂342
-1.07%
$143,469 $172
Dec 25, 2024 $0.0₁₂345
+0.67%
$145,021 $207
Dec 24, 2024 $0.0₁₂34
-1.14%
$142,769 $154
Dec 23, 2024 $0.0₁₂347
+10.34%
$145,877 $45
Dec 22, 2024 $0.0₁₂332
+1.47%
$139,419 $80
Dec 21, 2024 $0.0₁₂327
-2.78%
$137,417 $45