Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King Cat Historical Data

KingCat Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.0₁₂331
-1.22%
$139,118 $441
Dec 19, 2024 $0.0₁₂335
-2.78%
$140,829 $267
Dec 18, 2024 $0.0₁₂347
-2.71%
$145,794 $1,442
Dec 17, 2024 $0.0₁₂358
+0.31%
$150,374 $260
Dec 16, 2024 $0.0₁₂36
-0.38%
$151,065 $353
Dec 15, 2024 $0.0₁₂361
+0.79%
$151,539 $94
Dec 14, 2024 $0.0₁₂358
-5.07%
$150,166 $2,368
Dec 13, 2024 $0.0₁₂376
+4.30%
$157,932 $180
Dec 12, 2024 $0.0₁₂359
-2.20%
$150,954 $225
Dec 11, 2024 $0.0₁₂365
+4.72%
$153,311 $272
Dec 10, 2024 $0.0₁₂347
-2.99%
$145,840 $422
Dec 9, 2024 $0.0₁₂36
-7.42%
$151,200 $190
Dec 8, 2024 $0.0₁₂392
+0.08%
$164,749 $294
Dec 7, 2024 $0.0₁₂393
+2.53%
$164,944 $1,192
Dec 6, 2024 $0.0₁₂382
+1.73%
$160,591 $530
Dec 5, 2024 $0.0₁₂377
-4.27%
$157,830 $567
Dec 3, 2024 $0.0₁₂404
+13.72%
$168,821 $1,631
Dec 2, 2024 $0.0₁₂355
-1.39%
$147,869 $952
Dec 1, 2024 $0.0₁₂361
-0.21%
$151,969 $1,811
Nov 30, 2024 $0.0₁₂361
-0.61%
$151,938 $2,623
Nov 29, 2024 $0.0₁₂364
+0.60%
$155,645 $3,238
Nov 28, 2024 $0.0₁₂361
+1.96%
$151,757 $1,675
Nov 27, 2024 $0.0₁₂353
+2.83%
$149,597 $1,542
Nov 26, 2024 $0.0₁₂343
-6.61%
$143,977 $3,352
Nov 25, 2024 $0.0₁₂366
-5.53%
$153,815 $4,373
Nov 24, 2024 $0.0₁₂388
+3.60%
$162,782 $4,378
Nov 23, 2024 $0.0₁₂375
-0.37%
$157,601 $33,851
Nov 22, 2024 $0.0₁₂37
+35.39%
$154,423 $28,019
Nov 21, 2024 $0.0₁₂273
+2.11%
$114,624 $660
Nov 20, 2024 $0.0₁₂267
-0.21%
$112,193 $1,824
Nov 19, 2024 $0.0₁₂271
-1.44%
$113,936 $135
Nov 18, 2024 $0.0₁₂274
+0.25%
$115,094 $460
Nov 17, 2024 $0.0₁₂271
-0.05%
$113,901 $132
Nov 16, 2024 $0.0₁₂268
-2.49%
$112,591 $585
Nov 15, 2024 $0.0₁₂275
-0.40%
$115,517 $239
Nov 14, 2024 $0.0₁₂276
+1.77%
$115,976 $720
Nov 13, 2024 $0.0₁₂271
+0.51%
$113,801 $4,357
Nov 12, 2024 $0.0₁₂268
-3.27%
$112,659 $185
Nov 11, 2024 $0.0₁₂275
+2.01%
$115,517 $430
Nov 10, 2024 $0.0₁₂27
+1.32%
$113,329 $132
Nov 9, 2024 $0.0₁₂268
+5.30%
$112,361 $426
Nov 8, 2024 $0.0₁₂254
-0.43%
$106,890 $78
Nov 7, 2024 $0.0₁₂254
+0.79%
$106,872 $274
Nov 6, 2024 $0.0₁₂252
+2.25%
$105,811 $27
Nov 5, 2024 $0.0₁₂254
+9.19%
$106,770 $82
Nov 4, 2024 $0.0₁₂237
+0.02%
$-- $142
Nov 3, 2024 $0.0₁₂236
-6.58%
$99,131 $141
Nov 2, 2024 $0.0₁₂252
+1.60%
$105,634 $310
Nov 1, 2024 $0.0₁₂247
+2.84%
$103,848 $74
Oct 31, 2024 $0.0₁₂243
-3.44%
$102,066 $89