King Cat Historical Data

KingCat Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₁₂331
-1.22%
$ 139,118 $ 441
Dec 19, 2024 $ 0.0₁₂335
-2.78%
$ 140,829 $ 267
Dec 18, 2024 $ 0.0₁₂347
-2.71%
$ 145,794 $ 1,442
Dec 17, 2024 $ 0.0₁₂358
+0.31%
$ 150,374 $ 260
Dec 16, 2024 $ 0.0₁₂36
-0.38%
$ 151,065 $ 353
Dec 15, 2024 $ 0.0₁₂361
+0.79%
$ 151,539 $ 94
Dec 14, 2024 $ 0.0₁₂358
-5.07%
$ 150,166 $ 2,368
Dec 13, 2024 $ 0.0₁₂376
+4.30%
$ 157,932 $ 180
Dec 12, 2024 $ 0.0₁₂359
-2.20%
$ 150,954 $ 225
Dec 11, 2024 $ 0.0₁₂365
+4.72%
$ 153,311 $ 272
Dec 10, 2024 $ 0.0₁₂347
-2.99%
$ 145,840 $ 422
Dec 9, 2024 $ 0.0₁₂36
-7.42%
$ 151,200 $ 190
Dec 8, 2024 $ 0.0₁₂392
+0.08%
$ 164,749 $ 294
Dec 7, 2024 $ 0.0₁₂393
+2.53%
$ 164,944 $ 1,192
Dec 6, 2024 $ 0.0₁₂382
+1.73%
$ 160,591 $ 530
Dec 5, 2024 $ 0.0₁₂377
-4.27%
$ 157,830 $ 567
Dec 3, 2024 $ 0.0₁₂404
+13.72%
$ 168,821 $ 1,631
Dec 2, 2024 $ 0.0₁₂355
-1.39%
$ 147,869 $ 952
Dec 1, 2024 $ 0.0₁₂361
-0.21%
$ 151,969 $ 1,811
Nov 30, 2024 $ 0.0₁₂361
-0.61%
$ 151,938 $ 2,623
Nov 29, 2024 $ 0.0₁₂364
+0.60%
$ 155,645 $ 3,238
Nov 28, 2024 $ 0.0₁₂361
+1.96%
$ 151,757 $ 1,675
Nov 27, 2024 $ 0.0₁₂353
+2.83%
$ 149,597 $ 1,542
Nov 26, 2024 $ 0.0₁₂343
-6.61%
$ 143,977 $ 3,352
Nov 25, 2024 $ 0.0₁₂366
-5.53%
$ 153,815 $ 4,373
Nov 24, 2024 $ 0.0₁₂388
+3.60%
$ 162,782 $ 4,378
Nov 23, 2024 $ 0.0₁₂375
-0.37%
$ 157,601 $ 33,851
Nov 22, 2024 $ 0.0₁₂37
+35.39%
$ 154,423 $ 28,019
Nov 21, 2024 $ 0.0₁₂273
+2.11%
$ 114,624 $ 660
Nov 20, 2024 $ 0.0₁₂267
-0.21%
$ 112,193 $ 1,824
Nov 19, 2024 $ 0.0₁₂271
-1.44%
$ 113,936 $ 135
Nov 18, 2024 $ 0.0₁₂274
+0.25%
$ 115,094 $ 460
Nov 17, 2024 $ 0.0₁₂271
-0.05%
$ 113,901 $ 132
Nov 16, 2024 $ 0.0₁₂268
-2.49%
$ 112,591 $ 585
Nov 15, 2024 $ 0.0₁₂275
-0.40%
$ 115,517 $ 239
Nov 14, 2024 $ 0.0₁₂276
+1.77%
$ 115,976 $ 720
Nov 13, 2024 $ 0.0₁₂271
+0.51%
$ 113,801 $ 4,357
Nov 12, 2024 $ 0.0₁₂268
-3.27%
$ 112,659 $ 185
Nov 11, 2024 $ 0.0₁₂275
+2.01%
$ 115,517 $ 430
Nov 10, 2024 $ 0.0₁₂27
+1.32%
$ 113,329 $ 132
Nov 9, 2024 $ 0.0₁₂268
+5.30%
$ 112,361 $ 426
Nov 8, 2024 $ 0.0₁₂254
-0.43%
$ 106,890 $ 78
Nov 7, 2024 $ 0.0₁₂254
+0.79%
$ 106,872 $ 274
Nov 6, 2024 $ 0.0₁₂252
+2.25%
$ 105,811 $ 27
Nov 5, 2024 $ 0.0₁₂254
+9.19%
$ 106,770 $ 82
Nov 4, 2024 $ 0.0₁₂237
+0.02%
$ -- $ 142
Nov 3, 2024 $ 0.0₁₂236
-6.58%
$ 99,131 $ 141
Nov 2, 2024 $ 0.0₁₂252
+1.60%
$ 105,634 $ 310
Nov 1, 2024 $ 0.0₁₂247
+2.84%
$ 103,848 $ 74
Oct 31, 2024 $ 0.0₁₂243
-3.44%
$ 102,066 $ 89