Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King Cat Historical Data

KingCat Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0₁₂252
-1.53%
$105,980 $15
Oct 29, 2024 $0.0₁₂257
+3.40%
$108,144 $65
Oct 28, 2024 $0.0₁₂253
+5.48%
$106,186 $147
Oct 27, 2024 $0.0₁₂253
+2.50%
$106,082 $137
Oct 26, 2024 $0.0₁₂249
+4.79%
$104,704 $21
Oct 25, 2024 $0.0₁₂242
-2.56%
$101,696 $94
Oct 24, 2024 $0.0₁₂262
+4.81%
$110,083 $178
Oct 23, 2024 $0.0₁₂247
-2.64%
$103,887 $161
Oct 22, 2024 $0.0₁₂254
-1.43%
$106,729 $155
Oct 21, 2024 $0.0₁₂257
-0.75%
$107,839 $339
Oct 20, 2024 $0.0₁₂255
-1.32%
$106,933 $168
Oct 19, 2024 $0.0₁₂256
-1.87%
$107,389 $231
Oct 18, 2024 $0.0₁₂26
-0.13%
$109,001 $243
Oct 17, 2024 $0.0₁₂262
-5.53%
$110,085 $74
Oct 16, 2024 $0.0₁₂27
+3.61%
$113,426 $447
Oct 15, 2024 $0.0₁₂262
-1.66%
$109,865 $813
Oct 14, 2024 $0.0₁₂267
+4.29%
$112,017 $847
Oct 13, 2024 $0.0₁₂257
-1.88%
$107,807 $743
Oct 12, 2024 $0.0₁₂261
-56.81%
$109,482 $1,267
Oct 11, 2024 $0.0₁₂589
+123.07%
$247,421 $4,173
Oct 8, 2024 $0.0₁₂4
+2.70%
$168,171 $15,846
Oct 7, 2024 $0.0₁₂39
-0.21%
$163,786 $7,815
Feb 20, 2024 $0.0₁₁176
-1.30%
$737,423 $11,266
Feb 19, 2024 $0.0₁₁178
-0.32%
$746,985 $11,422
Feb 17, 2024 $0.0₁₂717
-0.15%
$-- $12,006
Feb 16, 2024 $0.0₁₂718
+1.43%
$301,693 $12,000
Download