King Cat Historical Data

KingCat Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0₁₂252
-1.53%
$ 105,980 $ 15
Oct 29, 2024 $ 0.0₁₂257
+3.40%
$ 108,144 $ 65
Oct 28, 2024 $ 0.0₁₂253
+5.48%
$ 106,186 $ 147
Oct 27, 2024 $ 0.0₁₂253
+2.50%
$ 106,082 $ 137
Oct 26, 2024 $ 0.0₁₂249
+4.79%
$ 104,704 $ 21
Oct 25, 2024 $ 0.0₁₂242
-2.56%
$ 101,696 $ 94
Oct 24, 2024 $ 0.0₁₂262
+4.81%
$ 110,083 $ 178
Oct 23, 2024 $ 0.0₁₂247
-2.64%
$ 103,887 $ 161
Oct 22, 2024 $ 0.0₁₂254
-1.43%
$ 106,729 $ 155
Oct 21, 2024 $ 0.0₁₂257
-0.75%
$ 107,839 $ 339
Oct 20, 2024 $ 0.0₁₂255
-1.32%
$ 106,933 $ 168
Oct 19, 2024 $ 0.0₁₂256
-1.87%
$ 107,389 $ 231
Oct 18, 2024 $ 0.0₁₂26
-0.13%
$ 109,001 $ 243
Oct 17, 2024 $ 0.0₁₂262
-5.53%
$ 110,085 $ 74
Oct 16, 2024 $ 0.0₁₂27
+3.61%
$ 113,426 $ 447
Oct 15, 2024 $ 0.0₁₂262
-1.66%
$ 109,865 $ 813
Oct 14, 2024 $ 0.0₁₂267
+4.29%
$ 112,017 $ 847
Oct 13, 2024 $ 0.0₁₂257
-1.88%
$ 107,807 $ 743
Oct 12, 2024 $ 0.0₁₂261
-56.81%
$ 109,482 $ 1,267
Oct 11, 2024 $ 0.0₁₂589
+123.07%
$ 247,421 $ 4,173
Oct 8, 2024 $ 0.0₁₂4
+2.70%
$ 168,171 $ 15,846
Oct 7, 2024 $ 0.0₁₂39
-0.21%
$ 163,786 $ 7,815
Feb 20, 2024 $ 0.0₁₁176
-1.30%
$ 737,423 $ 11,266
Feb 19, 2024 $ 0.0₁₁178
-0.32%
$ 746,985 $ 11,422
Feb 17, 2024 $ 0.0₁₂717
-0.15%
$ -- $ 12,006
Feb 16, 2024 $ 0.0₁₂718
+1.43%
$ 301,693 $ 12,000
Download