King Cat Historical Data

KingCat
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₁₃836
+69.94%
$ 35,112 $ 1
Jul 31, 2025 $ 0.0₁₃494
-15.82%
$ 20,761 $ 8
Jul 30, 2025 $ 0.0₁₃558
+5.28%
$ 23,432 $ 16
Jul 29, 2025 $ 0.0₁₃533
-1.13%
$ 22,370 $ 61
Jul 28, 2025 $ 0.0₁₃546
-0.39%
$ 22,930 $ 30
Jul 27, 2025 $ 0.0₁₃546
+4.94%
$ 22,933 $ 1
Jul 26, 2025 $ 0.0₁₃515
+1.11%
$ 21,643 $ 28
Jul 25, 2025 $ 0.0₁₃51
+1.52%
$ 21,411 $ 4
Jul 24, 2025 $ 0.0₁₃502
-0.29%
$ 21,100 $ 0
Jul 23, 2025 $ 0.0₁₃502
-1.26%
$ 21,100 $ 13
Jul 22, 2025 $ 0.0₁₃51
+2.58%
$ 21,417 $ 27
Jul 21, 2025 $ 0.0₁₃497
+0.85%
$ 20,863 $ 36
Jul 20, 2025 $ 0.0₁₃491
+3.23%
$ 20,633 $ 13
Jul 19, 2025 $ 0.0₁₃476
+0.24%
$ 19,987 $ 10
Jul 18, 2025 $ 0.0₁₃474
+2.43%
$ 19,899 $ 51
Jul 17, 2025 $ 0.0₁₃464
+2.38%
$ 19,483 $ 10
Jul 16, 2025 $ 0.0₁₃453
+2.39%
$ 19,046 $ 13
Jul 15, 2025 $ 0.0₁₃444
+0.58%
$ 18,636 $ 247
Jul 14, 2025 $ 0.0₁₃442
-0.40%
$ 18,550 $ 13
Jul 13, 2025 $ 0.0₁₃443
+0.87%
$ 18,599 $ 6
Jul 12, 2025 $ 0.0₁₃438
-0.71%
$ 18,413 $ 10
Jul 11, 2025 $ 0.0₁₃441
+1.27%
$ 18,529 $ 8
Jul 10, 2025 $ 0.0₁₃433
+1.15%
$ 18,179 $ 39
Jul 9, 2025 $ 0.0₁₃428
+1.35%
$ 17,990 $ 32
Jul 8, 2025 $ 0.0₁₃423
-0.02%
$ 17,756 $ 11
Jul 7, 2025 $ 0.0₁₃423
+0.23%
$ 17,749 $ 66
Apr 4, 2025 $ 0.0₁₂253
+0.00%
$ 106,108 $ 55
Apr 3, 2025 $ 0.0₁₂248
+0.00%
$ -- $ 6
Mar 28, 2025 $ 0.0₁₂256
+0.00%
$ 107,698 $ 36
Mar 27, 2025 $ 0.0₁₂26
+0.00%
$ -- $ 382
Mar 21, 2025 $ 0.0₁₂264
+0.00%
$ 110,751 $ 23
Mar 20, 2025 $ 0.0₁₂262
+0.00%
$ -- $ 106
Mar 14, 2025 $ 0.0₁₂249
+0.00%
$ 104,564 $ 77
Mar 13, 2025 $ 0.0₁₂247
+0.00%
$ -- $ 7
Mar 7, 2025 $ 0.0₁₂256
+0.00%
$ 107,707 $ 116
Mar 6, 2025 $ 0.0₁₂25
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.0₁₂271
+0.00%
$ 113,983 $ 155
Feb 27, 2025 $ 0.0₁₂267
+0.00%
$ -- $ 29
Feb 20, 2025 $ 0.0₁₂439
-10.85%
$ -- $ 39
Feb 19, 2025 $ 0.0₁₂495
+14.43%
$ 208,091 $ 24
Feb 18, 2025 $ 0.0₁₂448
-23.98%
$ 188,105 $ 42
Feb 17, 2025 $ 0.0₁₂645
+135.46%
$ 270,950 $ 41
Feb 16, 2025 $ 0.0₁₂279
+1.72%
$ 117,172 $ 34
Feb 15, 2025 $ 0.0₁₂288
+4.99%
$ 120,816 $ 803
Feb 14, 2025 $ 0.0₁₂27
-5.17%
$ 113,247 $ 45
Feb 13, 2025 $ 0.0₁₂295
-5.46%
$ 123,824 $ 57
Feb 12, 2025 $ 0.0₁₂309
+16.17%
$ 129,762 $ 10
Feb 11, 2025 $ 0.0₁₂276
-1.58%
$ 116,005 $ 56
Feb 10, 2025 $ 0.0₁₂275
-0.52%
$ 115,402 $ 305
Feb 9, 2025 $ 0.0₁₂273
-6.23%
$ 114,646 $ 46
Download