SORRY Historical Data

SORRY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000142
+1.49%
$ 1.42 million $ 990
Sep 19, 2024 $ 0.000134
+3.65%
$ -- $ 41
Sep 18, 2024 $ 0.000129
+0.64%
$ 1.29 million $ 40
Sep 12, 2024 $ 0.000129
+1.80%
$ -- $ 70
Sep 11, 2024 $ 0.000127
+0.81%
$ 1.27 million $ 63
Sep 9, 2024 $ 0.000126
+1.73%
$ -- $ 59
Sep 8, 2024 $ 0.000124
+1.62%
$ 1.24 million $ 257
Aug 31, 2024 $ 0.000131
-0.29%
$ -- $ 135
Aug 30, 2024 $ 0.000132
-1.38%
$ 1.32 million $ 135
Aug 29, 2024 $ 0.000134
-2.65%
$ 1.34 million $ 11
Aug 28, 2024 $ 0.000137
-2.55%
$ 1.37 million $ 14
Aug 27, 2024 $ 0.000141
-0.66%
$ 1.4 million $ 15
Aug 18, 2024 $ 0.00014
+2.60%
$ 1.39 million $ 72
Aug 17, 2024 $ 0.000136
+0.57%
$ 1.36 million $ 71
Aug 14, 2024 $ 0.00014
-0.40%
$ -- $ 30
Aug 13, 2024 $ 0.00014
-0.05%
$ 1.4 million $ 30
Aug 12, 2024 $ 0.000141
+2.86%
$ 1.4 million $ 73
Aug 11, 2024 $ 0.000136
-7.79%
$ 1.36 million $ 234
Aug 10, 2024 $ 0.000148
-1.55%
$ 1.48 million $ 157
Aug 9, 2024 $ 0.00015
-3.76%
$ 1.5 million $ 55
Aug 8, 2024 $ 0.000156
+4.86%
$ 1.56 million $ 179
Aug 6, 2024 $ 0.000133
+6.15%
$ -- $ 31
Aug 5, 2024 $ 0.000125
-5.87%
$ 1.25 million $ 34
Aug 4, 2024 $ 0.000132
-3.37%
$ 1.32 million $ 151
Aug 3, 2024 $ 0.000138
-5.58%
$ 1.38 million $ 117
Jul 23, 2024 $ 0.000173
-1.04%
$ -- $ 733
Jul 22, 2024 $ 0.000176
-2.86%
$ 1.76 million $ 744
Jul 21, 2024 $ 0.000181
+7.16%
$ 1.81 million $ 295
Jul 17, 2024 $ 0.000152
-3.34%
$ 1.52 million $ 21
Jul 16, 2024 $ 0.000158
+0.48%
$ 1.58 million $ 310
Jul 6, 2024 $ 0.000134
+1.09%
$ -- $ 166
Jul 5, 2024 $ 0.000133
+8.88%
$ 1.33 million $ 163
Jul 4, 2024 $ 0.000139
+0.09%
$ -- $ 24
Jul 3, 2024 $ 0.000139
-8.63%
$ 1.39 million $ 24
Jul 2, 2024 $ 0.000153
+4.27%
$ 1.53 million $ 1,706
Jun 26, 2024 $ 0.000135
-0.86%
$ 1.35 million $ 1,390
Jun 25, 2024 $ 0.000136
-0.65%
$ 1.36 million $ 7,951
Jun 19, 2024 $ 0.000148
-0.01%
$ -- $ 357
Jun 18, 2024 $ 0.000148
+1.12%
$ 1.48 million $ 357
Jun 17, 2024 $ 0.000146
-1.32%
$ 1.46 million $ 353
Jun 16, 2024 $ 0.000148
-0.16%
$ 1.48 million $ 357
Jun 15, 2024 $ 0.000148
+0.88%
$ 1.48 million $ 357
Jun 14, 2024 $ 0.000147
-1.26%
$ 1.47 million $ 354
Jun 13, 2024 $ 0.000149
-5.45%
$ 1.48 million $ 368
Jun 12, 2024 $ 0.000157
+3.92%
$ 1.56 million $ 3,488
Jun 11, 2024 $ 0.00015
-6.41%
$ 1.5 million $ 19,485
Jun 10, 2024 $ 0.00016
-1.11%
$ 1.6 million $ 545
Jun 9, 2024 $ 0.000163
+2.02%
$ 1.62 million $ 1,715
Jun 8, 2024 $ 0.000159
-3.15%
$ 1.59 million $ 2,959
Jun 7, 2024 $ 0.000165
-15.02%
$ 1.64 million $ 87,470