PJN Historical Data

PJN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000129
+0.00%
$ -- $ 478
Apr 5, 2026 $ 0.000015
-0.09%
$ -- $ 12
Mar 31, 2026 $ 0.0000164
-10.50%
$ -- $ 535
Mar 28, 2026 $ 0.0000182
+1.59%
$ -- $ 87
Mar 23, 2026 $ 0.0000198
+0.00%
$ -- $ 70
Mar 22, 2026 $ 0.0000187
+0.00%
$ 18,654 $ 66
Mar 20, 2026 $ 0.0000191
+0.00%
$ 19,118 $ 35
Mar 18, 2026 $ 0.0000202
-0.22%
$ 20,203 $ 78
Mar 16, 2026 $ 0.0000217
-0.83%
$ -- $ 46
Mar 11, 2026 $ 0.0000277
+1.06%
$ -- $ 314
Mar 10, 2026 $ 0.0000229
-3.93%
$ -- $ 102
Mar 9, 2026 $ 0.0000242
+16.17%
$ -- $ 122
Mar 8, 2026 $ 0.0000206
+34.65%
$ 20,605 $ 746
Mar 3, 2026 $ 0.0000163
-4.57%
$ 16,261 $ 221
Mar 2, 2026 $ 0.0000163
-4.23%
$ -- $ 441
Mar 1, 2026 $ 0.0000701
+153.66%
$ -- $ 0
Download