PJN Historical Data

PJN
Download
Date Close Price change Market cap Trading volume
Today $0.0000145
+0.00%
$14,516 $74
Aug 24, 2026 $0.0000125
+0.00%
$-- $65
Aug 11, 2026 $0.0000102
+0.00%
$-- $0
Jul 11, 2026 $0.0000107
+0.00%
$-- $1
Jul 9, 2026 $0.0000107
+0.00%
$-- $10
Jul 8, 2026 $0.0000105
+0.00%
$10,493 $0.1
May 26, 2026 $0.000012
+0.00%
$-- $14
May 14, 2026 $0.0000128
-2.14%
$12,824 $234
May 10, 2026 $0.0000139
+0.00%
$-- $147
May 4, 2026 $0.000013
+0.00%
$12,980 $16
Apr 29, 2026 $0.0000136
+0.00%
$-- $113
Apr 22, 2026 $0.0000142
-4.53%
$-- $566
Apr 20, 2026 $0.0000152
+0.00%
$-- $22
Apr 18, 2026 $0.0000163
+0.00%
$-- $1
Apr 17, 2026 $0.0000147
+2.89%
$-- $77
Apr 8, 2026 $0.0000129
+0.00%
$-- $478
Apr 5, 2026 $0.000015
-0.09%
$-- $12
Mar 31, 2026 $0.0000164
-10.50%
$-- $535
Mar 28, 2026 $0.0000182
+1.59%
$-- $87
Mar 23, 2026 $0.0000198
+0.00%
$-- $70
Mar 22, 2026 $0.0000187
+0.00%
$18,654 $66
Mar 20, 2026 $0.0000191
+0.00%
$19,118 $35
Mar 18, 2026 $0.0000202
-0.22%
$20,203 $78
Mar 16, 2026 $0.0000217
-0.83%
$-- $46
Mar 11, 2026 $0.0000277
+1.06%
$-- $314
Mar 10, 2026 $0.0000229
-3.93%
$-- $102
Mar 9, 2026 $0.0000242
+16.17%
$-- $122
Mar 8, 2026 $0.0000206
+34.65%
$20,605 $746
Mar 3, 2026 $0.0000163
-4.57%
$16,261 $221
Mar 2, 2026 $0.0000163
-4.23%
$-- $441
Mar 1, 2026 $0.0000701
+153.66%
$-- $0
Download