PJN Historical Data

PJN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000135
+0.00%
$13,473 $4
Today, at 8 AM $0.0000135
+0.00%
$13,473 $4
Aug 24, 5 PM $0.0000125
+0.00%
$12,494 $65
Aug 11, 1 PM $0.0000102
+0.00%
$10,210 $0
Jul 11, 4 PM $0.0000107
+0.00%
$10,736 $1
Jul 9, 3 PM $0.0000107
+0.00%
$10,707 $10
Jul 8, 9 PM $0.0000105
+0.00%
$10,493 $0.1
May 26, 4 AM $0.000012
+0.00%
$12,031 $14
May 14, 7 PM $0.0000128
+1.30%
$12,824 $234
May 14, 4 PM $0.0000126
+0.00%
$12,601 $180
May 14, 3 PM $0.0000126
-3.70%
$12,619 $166
May 10, 8 AM $0.0000139
+0.00%
$13,893 $147
May 4, 11 PM $0.000013
+0.00%
$12,980 $16
Apr 29, 1 AM $0.0000136
+0.00%
$13,626 $113
Apr 22, 2 PM $0.0000142
-0.10%
$14,155 $566
Apr 22, 12 PM $0.0000139
+1.01%
$13,919 $507
Apr 22, 11 AM $0.0000132
-11.00%
$13,199 $502
Apr 20, 3 PM $0.0000152
+0.00%
$15,238 $22
Apr 18, 11 AM $0.0000163
+0.00%
$16,258 $1
Apr 17, 8 AM $0.0000147
+2.89%
$14,746 $77
Apr 8, 3 PM $0.0000129
+0.00%
$12,859 $478
Apr 5, 9 AM $0.000015
-0.09%
$15,000 $12
Mar 31, 10 AM $0.0000164
-10.50%
$16,377 $535
Mar 28, 8 AM $0.0000182
+0.00%
$18,163 $87
Mar 28, 5 AM $0.0000179
+0.00%
$17,879 $30
Mar 23, 2 PM $0.0000198
+0.00%
$19,767 $70
Mar 22, 9 PM $0.0000187
+0.00%
$-- $66
Mar 20, 11 PM $0.0000191
+0.00%
$19,118 $35
Mar 18, 8 PM $0.0000202
-0.22%
$20,203 $78
Mar 16, 3 PM $0.0000217
+0.00%
$21,662 $46
Mar 16, 11 AM $0.0000218
+0.00%
$21,843 $13
Mar 11, 3 PM $0.0000277
+0.00%
$27,711 $314
Mar 11, 1 PM $0.0000257
+0.00%
$25,673 $309
Mar 11, 12 AM $0.0000274
+0.00%
$27,420 $645
Mar 10, 1 PM $0.0000229
+0.00%
$22,851 $102
Mar 10, 11 AM $0.000023
-0.06%
$23,043 $98
Mar 10, 7 AM $0.0000238
+0.00%
$23,787 $1,694
Mar 10, 6 AM $0.0000238
+0.00%
$23,786 $1,687
Mar 9, 11 AM $0.0000242
+0.00%
$24,169 $122
Mar 9, 6 AM $0.0000248
+4.65%
$24,798 $113
Mar 9, 4 AM $0.0000231
+0.00%
$23,091 $56
Mar 9, 3 AM $0.0000225
+8.10%
$22,489 $55
Mar 8, 8 PM $0.0000206
+0.00%
$20,605 $746
Mar 8, 7 PM $0.00002
+0.00%
$20,033 $744
Mar 8, 6 PM $0.0000195
+0.00%
$19,457 $709
Mar 8, 3 PM $0.0000193
+10.43%
$19,296 $321
Mar 8, 2 PM $0.0000179
+2.54%
$17,912 $291
Mar 8, 1 PM $0.0000149
-2.54%
$14,912 $178
Mar 8, 7 AM $0.0000153
+0.00%
$15,302 $84
Mar 3, 11 PM $0.0000163
-0.33%
$16,261 $221
Download