PJN Historical Data

PJN
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000012
+0.00%
$ 12,031 $ 14
May 14, 7 PM $ 0.0000128
+1.30%
$ 12,824 $ 234
May 14, 4 PM $ 0.0000126
+0.00%
$ 12,601 $ 180
May 14, 3 PM $ 0.0000126
-3.70%
$ 12,619 $ 166
May 10, 8 AM $ 0.0000139
+0.00%
$ 13,893 $ 147
May 4, 11 PM $ 0.000013
+0.00%
$ 12,980 $ 16
Apr 29, 1 AM $ 0.0000136
+0.00%
$ 13,626 $ 113
Apr 22, 2 PM $ 0.0000142
-0.10%
$ 14,155 $ 566
Apr 22, 12 PM $ 0.0000139
+1.01%
$ 13,919 $ 507
Apr 22, 11 AM $ 0.0000132
-11.00%
$ 13,199 $ 502
Apr 20, 3 PM $ 0.0000152
+0.00%
$ 15,238 $ 22
Apr 18, 11 AM $ 0.0000163
+0.00%
$ 16,258 $ 1
Apr 17, 8 AM $ 0.0000147
+2.89%
$ 14,746 $ 77
Apr 8, 3 PM $ 0.0000129
+0.00%
$ 12,859 $ 478
Apr 5, 9 AM $ 0.000015
-0.09%
$ 15,000 $ 12
Mar 31, 10 AM $ 0.0000164
-10.50%
$ 16,377 $ 535
Mar 28, 8 AM $ 0.0000182
+0.00%
$ 18,163 $ 87
Mar 28, 5 AM $ 0.0000179
+0.00%
$ 17,879 $ 30
Mar 23, 2 PM $ 0.0000198
+0.00%
$ 19,767 $ 70
Mar 22, 9 PM $ 0.0000187
+0.00%
$ -- $ 66
Mar 20, 11 PM $ 0.0000191
+0.00%
$ 19,118 $ 35
Mar 18, 8 PM $ 0.0000202
-0.22%
$ 20,203 $ 78
Mar 16, 3 PM $ 0.0000217
+0.00%
$ 21,662 $ 46
Mar 16, 11 AM $ 0.0000218
+0.00%
$ 21,843 $ 13
Mar 11, 3 PM $ 0.0000277
+0.00%
$ 27,711 $ 314
Mar 11, 1 PM $ 0.0000257
+0.00%
$ 25,673 $ 309
Mar 11, 12 AM $ 0.0000274
+0.00%
$ 27,420 $ 645
Mar 10, 1 PM $ 0.0000229
+0.00%
$ 22,851 $ 102
Mar 10, 11 AM $ 0.000023
-0.06%
$ 23,043 $ 98
Mar 10, 7 AM $ 0.0000238
+0.00%
$ 23,787 $ 1,694
Mar 10, 6 AM $ 0.0000238
+0.00%
$ 23,786 $ 1,687
Mar 9, 11 AM $ 0.0000242
+0.00%
$ 24,169 $ 122
Mar 9, 6 AM $ 0.0000248
+4.65%
$ 24,798 $ 113
Mar 9, 4 AM $ 0.0000231
+0.00%
$ 23,091 $ 56
Mar 9, 3 AM $ 0.0000225
+8.10%
$ 22,489 $ 55
Mar 8, 8 PM $ 0.0000206
+0.00%
$ 20,605 $ 746
Mar 8, 7 PM $ 0.00002
+0.00%
$ 20,033 $ 744
Mar 8, 6 PM $ 0.0000195
+0.00%
$ 19,457 $ 709
Mar 8, 3 PM $ 0.0000193
+10.43%
$ 19,296 $ 321
Mar 8, 2 PM $ 0.0000179
+2.54%
$ 17,912 $ 291
Mar 8, 1 PM $ 0.0000149
-2.54%
$ 14,912 $ 178
Mar 8, 7 AM $ 0.0000153
+0.00%
$ 15,302 $ 84
Mar 3, 11 PM $ 0.0000163
-0.33%
$ 16,261 $ 221
Mar 3, 4 PM $ 0.000016
+0.00%
$ 16,023 $ 121
Mar 3, 2 PM $ 0.0000159
+0.15%
$ 15,920 $ 76
Mar 3, 3 AM $ 0.0000175
+3.89%
$ 17,543 $ 630
Mar 3, 1 AM $ 0.000017
-0.01%
$ 17,039 $ 572
Mar 2, 12 PM $ 0.0000163
+0.00%
$ 16,315 $ 441
Mar 2, 8 AM $ 0.000017
+0.00%
$ 17,035 $ 295
Mar 1, 3 AM $ 0.0000701
+17.19%
$ 70,070 $ 0
Download