PJN Historical Data

PJN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000102
+0.00%
$-- $0
Jul 6 $0.0000107
+2.31%
$-- $0
May 25 $0.000012
+0.00%
$-- $0
May 11 $0.0000128
-2.14%
$-- $29
May 4 $0.000013
+0.00%
$-- $0
Apr 27 $0.0000136
+0.00%
$-- $0
Apr 20 $0.0000142
-7.08%
$-- $587
Apr 13 $0.0000163
+13.44%
$-- $78
Apr 6 $0.0000129
+0.00%
$-- $478
Mar 30 $0.0000164
-10.50%
$-- $535
Mar 23 $0.0000182
-8.12%
$-- $157
Mar 16 $0.0000187
-14.60%
$18,654 $226
Mar 9 $0.0000277
+33.19%
$-- $538
Mar 2 $0.0000163
-4.54%
$20,605 $662
Feb 23 $0.0000701
+153.66%
$-- $0
Download