PJN Historical Data

PJN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000012
+0.00%
$ -- $ 0
May 11 $ 0.0000128
-2.14%
$ -- $ 29
May 4 $ 0.000013
+0.00%
$ -- $ 0
Apr 27 $ 0.0000136
+0.00%
$ -- $ 0
Apr 20 $ 0.0000142
-7.08%
$ -- $ 587
Apr 13 $ 0.0000163
+13.44%
$ -- $ 78
Apr 6 $ 0.0000129
+0.00%
$ -- $ 478
Mar 30 $ 0.0000164
-10.50%
$ -- $ 535
Mar 23 $ 0.0000182
-8.12%
$ -- $ 157
Mar 16 $ 0.0000187
-14.60%
$ 18,654 $ 226
Mar 9 $ 0.0000277
+33.19%
$ -- $ 538
Mar 2 $ 0.0000163
-4.54%
$ 20,605 $ 662
Feb 23 $ 0.0000701
+153.66%
$ -- $ 0
Download